EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWP: Ratos AB

02 Jan 2026
LAST:

40.80

CHANGE:
 0.00		OPEN:
40.80		HIGH:
40.80		ASK:
0.00		VOLUME:
157
CHG(%):
0.00		PREV:
40.80		LOW:
40.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2640.8040.8040.8040.80157
01 Jan 2640.8040.8040.8040.80157
31 Dec 2540.8040.8040.8040.80157
30 Dec 2540.8040.8040.8040.80157
29 Dec 2540.8040.8040.8040.80157
26 Dec 2540.8040.8040.8040.80157
25 Dec 2540.8040.8040.8040.80157
24 Dec 2540.8040.8040.8040.80157
23 Dec 2540.8040.8040.8040.80157
22 Dec 2540.8040.8040.8040.80157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.24 
Price to Book:0.90 
EPS Ratio:2.24 

TECHNICAL INDICATORS

MA5:40.800.0%
MA10:40.800.0%
MA20:40.800.0%
MA50:40.800.0%
MA100:40.800.0%
Week High:40.800.0%
Week Low:40.800.0%
Month High:40.800.0%
Month Low:40.80