LSE, 0QP1 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 11,905	CHANGE: 175.00	OPEN: 11,630	HIGH: 11,905	ASK: 0	VOLUME: 157
LAST: 11,905	CHG(%): 1.45	PREV: 12,080	LOW: 11,630	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	11,700	12,170	11,680	12,100	2.8K
19 Aug 25	11,490	11,675	11,490	11,630	658
18 Aug 25	11,510	11,530	11,480	11,525	450
15 Aug 25	11,620	11,830	11,500	11,542	308
14 Aug 25	11,580	11,690	11,540	11,565	964
13 Aug 25	11,570	11,670	11,550	11,555	270
12 Aug 25	11,660	11,660	11,430	11,455	2K
11 Aug 25	11,760	11,830	11,620	11,740	31
08 Aug 25	11,825	11,880	11,710	11,835	38
07 Aug 25	11,760	11,900	11,780	11,760	29

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,905