EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QP1: Chocoladefabriken Lindt & Spruengli AG Part. Cert.

19 Dec 2025
LAST:

11,714

CHANGE:
 35.83		OPEN:
11,850		HIGH:
11,900		ASK:
10,830		VOLUME:
847
CHG(%):
0.30		PREV:
11,750		LOW:
11,670		BID:
10,310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511,85011,90011,67011,714847
18 Dec 2511,71011,85011,70011,750112
17 Dec 2511,51011,81011,51011,710344
16 Dec 2511,59011,69011,54011,660842
15 Dec 2511,40011,64311,01011,610250
12 Dec 2511,44011,48011,34011,438175
11 Dec 2511,49011,50011,31011,405364
10 Dec 2511,59011,68011,54011,596403
09 Dec 2511,79011,79011,59011,660196
08 Dec 2511,67011,67011,51011,620741

PROFILE

Name:Chocoladefabriken Lindt & Spruengli AG Part. Cert.
About:Chocoladefabriken Lindt & Sprüngli AG, together with its subsidiaries, engages in the manufacture and sale of chocolate products worldwide. The company sells its products under the Lindt, Ghirardelli, Russell Stover, Whitman's, Caffarel, Hofbauer and Küfferle, and Pangburn's, Gold Bunny, and Lindor brands. It serves customers through a network of independent distributors, as well as through own shops. The company was founded in 1845 and is headquartered in Kilchberg, Switzerland.
Address:Seestrasse 204, Kilchberg, Switzerland, 8802
Website:https://www.lindt-spruengli.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.43 
Price to Sales:5.89 
Price to Book:0.66 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:2,019.40 
DivYield:0.15 
Div/Share:1,500.00 
Revenue:5.093B 
EBITDA:1.195B 
Shares:241.2K 
Market Cap:2.826B 

TECHNICAL INDICATORS

MA5:11,688.830.2%
MA10:11,616.300.8%
MA20:11,708.360.0%
MA50:12,284.714.9%
MA100:12,235.784.5%
MA200:12,402.995.9%
STO9:62.46
STO14:62.46
RSI14:53.16
WPR14:-22.71
MTM14:14.17
ROC14:0.00 
ATR:224.68 
Week High:11,900.001.6%
Week Low:11,010.006.4%
Month High:12,130.003.5%
Month Low:11,010.005.9%
Year High:13,890.0018.6%
Year Low:9,600.0022.0%
Volatility:3.23 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$150.00
22 Apr 2024$140.00
24 Apr 2023$130.00
03 May 2022$120.00
06 May 2021$110.00
29 Apr 2020$175.00
07 May 2019$100.00
08 May 2018$93.00
24 Apr 2017$88.00
25 Apr 2016$80.00