EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QP1: Chocoladefabriken Lindt & Spruengli Par

19 Oct 2026
LAST:

8,328

CHANGE:
 100.58		OPEN:
8,410		HIGH:
8,410		ASK:
10,830		VOLUME:
155
CHG(%):
1.19		PREV:
8,428		LOW:
8,215		BID:
10,310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 268,4108,4108,2158,328155
16 Oct 268,3258,4288,2458,428193
15 Oct 267,9038,3137,8558,2201.2K
14 Oct 267,8207,8707,7857,855174
13 Oct 267,8007,9107,7107,778223
12 Oct 267,8957,8957,7657,773100
09 Oct 267,8207,9507,8207,850324
08 Oct 267,6957,8157,6957,788100
07 Oct 267,5657,6707,5107,630675
06 Oct 267,4487,5957,4487,553790

PROFILE

Name:Chocoladefabriken Lindt & Spruengli Par
About:Chocoladefabriken Lindt & Sprüngli AG, together with its subsidiaries, engages in the manufacture and sale of chocolate products worldwide. The company sells its products under the Lindt, Ghirardelli, Russell Stover, Whitman's, Caffarel, Hofbauer and Küfferle, and Pangburn's, Gold Bunny, and Lindor brands. It serves customers through a network of independent distributors, as well as through own shops. The company was founded in 1845 and is headquartered in Kilchberg, Switzerland.
Address:Seestrasse 204, Kilchberg, Switzerland, 8802
Website:https://www.lindt-spruengli.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.17 
Price to Sales:3.70 
Price to Book:0.42 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:2,019.40 
DivYield:0.15 
Div/Share:1,500.00 
Revenue:5.093B 
EBITDA:1.275B 
Shares:241.2K 
Market Cap:2.009B 

TECHNICAL INDICATORS

MA5:8,121.622.5%
MA10:7,920.065.1%
MA20:8,033.283.7%
MA50:8,521.852.3%
MA100:8,944.717.4%
MA200:9,859.3518.4%
STO9:87.40 
STO14:89.22 
RSI14:67.55 
WPR14:-10.78 
MTM14:497.50
ROC14:0.06 
ATR:196.72 
Week High:8,428.081.2%
Week Low:7,710.008.0%
Month High:8,780.005.4%
Month Low:7,420.0018.4%
Year High:13,460.0061.6%
Year Low:7,420.0012.2%

RECENT DIVIDENDS

Date Amount
22 Apr 2025$150.00
22 Apr 2024$140.00
24 Apr 2023$130.00
03 May 2022$120.00
06 May 2021$110.00
29 Apr 2020$175.00
07 May 2019$100.00
08 May 2018$93.00
24 Apr 2017$88.00
25 Apr 2016$80.00