EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABY: Hemnet Group AB (Publ)

04 Feb 2026
LAST:

130.1

CHANGE:
 5.31		OPEN:
128.0		HIGH:
131.1		ASK:
0.0		VOLUME:
18.8K
CHG(%):
3.92		PREV:
135.4		LOW:
127.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26128.0131.1127.0130.118.8K
03 Feb 26140.0140.6133.1135.458.0K
02 Feb 26141.7143.2139.9141.46.2K
30 Jan 26147.8147.8141.7141.96.8K
29 Jan 26156.9161.6148.4149.834.3K
28 Jan 26142.7148.6140.7148.544.7K
27 Jan 26144.4144.4138.9142.1191.2K
26 Jan 26142.6151.2141.0141.024.4K
23 Jan 26147.6155.1147.6154.64.3K
22 Jan 26147.2148.8146.0148.311.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:139.707.4%
MA10:143.3010.1%
MA20:150.4215.6%
MA50:162.4724.9%
MA100:188.7545.1%
MA200:236.4181.7%
RSI14:28.92 
WPR14:-100.00 
MTM14:-28.90
ROC14:-0.18 
ATR:7.21 
Week High:161.5524.2%
Week Low:127.002.4%
Month High:165.2027.0%
Month Low:127.0081.7%
Year High:429.20229.9%
Year Low:127.002.4%

RECENT DIVIDENDS

Date Amount
07 May 2025$1.70
26 Apr 2024$1.20
28 Apr 2023$0.01