EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABY: Hemnet Group Ab [Publ]

11 Sep 2026
LAST:

75.43

CHANGE:
 0.13		OPEN:
74.85		HIGH:
76.05		ASK:
0.00		VOLUME:
4.3K
CHG(%):
0.17		PREV:
75.55		LOW:
73.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2674.8576.0573.9075.434.3K
10 Sep 2674.9575.5568.0575.55400.3K
09 Sep 2682.0582.0579.4080.4814.9K
08 Sep 2686.3586.3583.9584.5538.8K
07 Sep 2686.7586.7585.8086.111.5K
04 Sep 2690.6390.7388.4188.418.5K
03 Sep 2688.8092.0588.8090.8532.1K
02 Sep 2689.3589.3588.3588.4012.6K
01 Sep 2694.6594.6589.0091.8729.2K
31 Aug 26101.80103.5096.8599.9040.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:80.426.6%
MA10:86.1614.2%
MA20:93.2723.7%
MA50:89.2518.3%
MA100:91.4321.2%
MA200:113.6750.7%
RSI14:18.14 
WPR14:-100.00 
MTM14:-26.53
ROC14:-0.26 
ATR:5.03 
Week High:90.7320.3%
Week Low:68.0510.8%
Month High:106.2040.8%
Month Low:68.0550.7%
Year High:259.60244.2%
Year Low:65.9014.5%
Volatility:6.14 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.95
07 May 2025$1.70
26 Apr 2024$1.20
28 Apr 2023$0.01