EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABY: Hemnet Group Ab [Publ]

21 Aug 2026
LAST:

97.75

CHANGE:
 2.85		OPEN:
99.55		HIGH:
101.20		ASK:
0.00		VOLUME:
24.4K
CHG(%):
2.84		PREV:
100.60		LOW:
95.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2699.55101.2095.8597.7524.4K
20 Aug 26100.50101.10100.20100.606.3K
19 Aug 26103.50103.50100.30101.2579.2K
18 Aug 26105.40106.20103.70106.2032.1K
17 Aug 26102.50102.5097.4598.8117.1K
14 Aug 26100.00103.60100.00103.10126.1K
13 Aug 2694.4596.5094.4594.815.5K
12 Aug 2693.8594.4892.8093.3534.0K
11 Aug 2687.9096.8587.8094.3387.4K
10 Aug 2690.0590.0587.6587.8132.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.923.2%
MA10:97.800.1%
MA20:92.256.0%
MA50:84.4515.7%
MA100:94.972.9%
MA200:119.7122.5%
STO9:34.22
STO14:64.93
RSI14:67.00 
WPR14:-35.07
MTM14:14.86
ROC14:0.18 
ATR:4.58 
Week High:106.208.6%
Week Low:95.852.0%
Month High:106.208.6%
Month Low:81.2522.5%
Year High:269.80176.0%
Year Low:65.9048.3%
Volatility:5.61 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.95
07 May 2025$1.70
26 Apr 2024$1.20
28 Apr 2023$0.01