EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABY: Hemnet Group Ab [Publ]

24 Feb 2026
LAST:

113.2

CHANGE:
 1.81		OPEN:
111.4		HIGH:
116.7		ASK:
0.0		VOLUME:
67.3K
CHG(%):
1.57		PREV:
115.0		LOW:
110.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26111.4116.7110.8113.267.3K
23 Feb 26115.1116.2111.5115.013.1K
20 Feb 26117.2118.5117.2117.75.2K
19 Feb 26124.2124.7116.3121.3127.8K
18 Feb 26120.4121.8119.4120.48.9K
17 Feb 26121.9121.9119.7121.09.6K
16 Feb 26129.7129.7122.6127.513.9K
13 Feb 26128.7131.9127.1129.658.2K
12 Feb 26130.6131.2126.0128.527.1K
11 Feb 26130.1133.3128.4129.19.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:117.523.8%
MA10:122.328.1%
MA20:130.0114.9%
MA50:149.3231.9%
MA100:172.6152.5%
MA200:221.9696.1%
RSI14:24.39 
WPR14:-100.00 
MTM14:-15.60
ROC14:-0.12 
ATR:5.87 
Week High:124.7010.2%
Week Low:110.802.2%
Month High:161.5542.7%
Month Low:110.8096.1%
Year High:412.20264.1%
Year Low:110.802.2%
Volatility:21.92 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.70
26 Apr 2024$1.20
28 Apr 2023$0.01