EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YCG: Orsero Ord Shs

15 May 2026
LAST:

15.52

CHANGE:
 0.18		OPEN:
15.52		HIGH:
15.52		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
15.70		LOW:
15.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.5215.5215.5215.521
14 May 2615.2815.7015.2815.70100
13 May 2615.3015.3014.5614.560
12 May 2615.3615.3615.2615.26100
11 May 2615.9016.0215.8816.02100
08 May 2616.9216.9416.7616.761.2K
07 May 2616.9216.9416.7616.761.2K
06 May 2616.4816.6816.4816.68297
05 May 2616.3416.3416.3216.34100
04 May 2616.3216.3216.2816.28226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
PEG Ratio:0.01 
Price to Sales:0.20 
Price to Book:0.94 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:1.23 
Revenue:1.692B 
EBITDA:284.03M 
Shares:16.97M 
Market Cap:263.37M 

TECHNICAL INDICATORS

MA5:15.410.7%
MA10:15.993.0%
MA20:16.154.0%
MA50:15.882.3%
MA100:17.4012.1%
MA200:17.3611.8%
STO9:40.34
STO14:40.34
RSI14:43.69
WPR14:-56.36
MTM14:-0.54
ROC14:-0.03 
ATR:0.36 
Week High:16.949.1%
Week Low:14.566.6%
Month High:16.949.1%
Month Low:14.5611.8%
Year High:20.0729.3%
Year Low:13.6214.0%
Volatility:11.65 

RECENT SPLITS

Date Ratio
11 May 20261.005814-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.50
13 May 2024$0.60
08 May 2023$0.35
09 May 2022$0.30
15 Dec 2021$0.20
15 Sep 2021$0.20
14 Jun 2021$0.20
10 May 2021$0.20
15 Mar 2021$0.20
14 Dec 2020$0.15