0DK9AMADEUS AG PERSONALDIENSTLEI NPV09/30/2022
LAST:

 84.30
CHANGE:
 1.45
OPEN:
83.15
HIGH:
84.30
ASK:
0.00
VOLUME:
207
CHANGE(%):
1.75
PREV:
82.85
LOW:
83.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2283.1584.3083.1584.302070
09/29/2282.5583.2081.0982.854,5480
09/28/2283.3583.3580.7081.8018,7900
09/27/2286.0586.0583.3083.754,9980
09/26/2286.1587.8084.6085.701,7590
09/23/2286.6587.0084.1086.2512,1840
09/22/2287.8587.8586.5086.853,2370
09/21/2287.7588.5087.4088.506130
09/20/2290.7590.7588.0088.103170
09/19/2290.9091.0090.8090.803830
FUNDAMENTALS
Sector:
Industry:
52wk range:80.70 - 206.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33