0DK9AMADEUS AG PERSONALDIENSTLEI NPV09/22/2023
LAST:

 104.2		CHANGE:
 1.00		OPEN:
104.2		HIGH:
104.2		ASK:
0.0		VOLUME:
281
CHANGE(%):
0.95		PREV:
105.2		LOW:
103.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/23104.2104.2103.0104.22810
09/21/23105.4105.4104.4105.2780
09/20/23105.6106.4105.6105.63120
09/19/23105.0105.6105.0105.43020
09/18/23105.2105.4104.8105.44010
09/15/23107.2107.6105.0106.41,4390
09/14/23105.2106.8105.0106.4850
09/13/23105.2105.6104.9105.41140
09/12/23106.2106.2104.4104.41450
09/11/23106.6106.6105.8106.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:80.70 - 139.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28