0DK9AMADEUS AG PERSONALDIENSTLEI NPV07/18/2025
LAST:

 77.70
CHANGE:
 1.20
OPEN:
77.30
HIGH:
77.70
ASK:
82.90
VOLUME:
0
CHANGE(%):
1.57
PREV:
76.50
LOW:
77.00
BID:
78.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2577.3077.7077.0077.7000
07/17/2576.5077.6076.0076.50130
07/16/2579.3079.3076.4076.601,3640
07/15/2578.0079.0077.8178.2518,5510
07/14/2578.4078.4077.4077.401000
07/11/2579.4079.4079.3079.301000
07/10/2578.8079.1078.4578.451000
07/09/2580.7080.7078.1578.151000
07/08/2579.8080.1079.8080.101000
07/07/2578.5078.5077.7078.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.96 - 105.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29