EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XVU: Zscaler Ord Shs

15 May 2026
LAST:

162.0

CHANGE:
 8.12		OPEN:
153.7		HIGH:
162.6		ASK:
0.0		VOLUME:
3.2K
CHG(%):
5.27		PREV:
153.9		LOW:
152.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26153.7162.6152.0162.03.2K
14 May 26153.7158.0146.3153.93.7K
13 May 26146.8150.9142.2150.93.2K
12 May 26149.0154.0145.7146.94.4K
11 May 26151.8154.0147.6148.82.3K
08 May 26152.6154.0145.2151.410.0K
07 May 26141.0153.4140.5150.88.4K
06 May 26141.4143.7134.7139.13.8K
05 May 26143.9148.3138.9141.92.7K
04 May 26132.7141.0131.8140.610.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,228.40 
Price to Sales:9.99 
Price to Book:10.07 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-2.67 
Revenue:2.833B 
EBITDA:353.93M 
Shares:119.77M 
Market Cap:19.406B 

TECHNICAL INDICATORS

MA5:152.506.2%
MA10:148.649.0%
MA20:142.1814.0%
MA50:141.7014.3%
MA100:166.702.9%
MA200:224.4738.5%
STO9:97.38 
STO14:98.18 
RSI14:73.98 
MTM14:26.04
ROC14:0.19 
ATR:9.23 
Week High:162.640.4%
Week Low:142.2213.9%
Month High:162.640.4%
Month Low:122.5038.5%
Year High:336.55107.7%
Year Low:114.7041.3%
Volatility:61.20 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.04
12 Jun 2017$0.14
06 Jun 2016$0.14