LSE, 0XVU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 285.3	CHANGE: 8.94	OPEN: 282.0	HIGH: 285.8	ASK: 0.0	VOLUME: 1.3K
LAST: 285.3	CHG(%): 3.23	PREV: 276.4	LOW: 279.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	270.5	276.9	269.3	273.9	396
21 Aug 25	273.9	273.9	269.0	269.9	131
20 Aug 25	273.9	277.0	270.2	274.4	538
19 Aug 25	280.0	282.4	274.7	278.7	670
18 Aug 25	277.0	277.2	274.8	276.2	2.2K
15 Aug 25	271.1	274.9	270.3	274.9	148
14 Aug 25	275.7	277.0	269.7	271.8	576
13 Aug 25	278.0	280.0	274.2	278.6	549
12 Aug 25	274.4	274.9	269.1	273.9	1.8K
11 Aug 25	270.0	275.6	267.0	274.5	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.3