EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XVU: Zscaler INC

26 Nov 2025
LAST:

255.4

CHANGE:
 34.73		OPEN:
266.6		HIGH:
274.9		ASK:
0.0		VOLUME:
21.1K
CHG(%):
11.97		PREV:
290.1		LOW:
252.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25266.6274.9252.8255.421.1K
25 Nov 25280.4290.4277.0290.11.4K
24 Nov 25277.8284.9275.0280.61.1K
21 Nov 25277.8280.5269.2277.32.2K
20 Nov 25294.0300.4279.2283.0148
19 Nov 25292.8297.2289.7292.4644
18 Nov 25292.7298.2289.7291.01.4K
17 Nov 25302.8303.9294.8301.1454
14 Nov 25308.3308.3292.0302.5993
13 Nov 25315.0317.0307.2308.43.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,761.66 
Price to Sales:15.29 
Price to Book:29.18 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-2.67 
Revenue:2.673B 
EBITDA:353.93M 
Shares:119.77M 
Market Cap:30.585B 

TECHNICAL INDICATORS

MA5:277.278.6%
MA10:288.1712.8%
MA20:305.9819.8%
MA50:304.7919.4%
MA100:292.7414.6%
MA200:266.114.2%
RSI14:24.50 
WPR14:-100.00 
MTM14:-61.64
ROC14:-0.19 
ATR:13.79 
Week High:300.3717.6%
Week Low:252.781.0%
Month High:336.5531.8%
Month Low:252.784.2%
Year High:336.5531.8%
Year Low:165.0354.7%
Volatility:9.84 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.04
12 Jun 2017$0.14
06 Jun 2016$0.14