EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XVU: Zscaler INC

20 Jul 2026
LAST:

152.8

CHANGE:
 2.56		OPEN:
149.6		HIGH:
153.1		ASK:
0.0		VOLUME:
1.8K
CHG(%):
1.70		PREV:
150.2		LOW:
146.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26149.6153.1146.2152.81.8K
17 Jul 26142.0153.2142.0150.22.0K
16 Jul 26146.0153.0144.6148.71.2K
15 Jul 26151.5157.0147.5148.24.4K
14 Jul 26140.7155.4135.0152.619.5K
13 Jul 26137.0143.3136.0140.92.5K
10 Jul 26146.6149.4138.6139.62.4K
09 Jul 26144.1147.6139.1146.52.5K
08 Jul 26149.0150.1142.2143.52.5K
07 Jul 26150.8155.0147.2154.94.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:750.53 
Price to Sales:11.80 
Price to Book:9.77 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-2.67 
Revenue:3.174B 
EBITDA:353.93M 
Shares:119.77M 
Market Cap:18.301B 

TECHNICAL INDICATORS

MA5:150.511.5%
MA10:147.793.4%
MA20:142.976.9%
MA50:144.096.0%
MA100:143.056.8%
MA200:191.8325.5%
STO9:75.96
STO14:75.96
RSI14:60.51 
WPR14:-13.49 
MTM14:4.05
ROC14:0.03 
ATR:9.67 
Week High:156.982.7%
Week Low:135.0013.2%
Month High:156.982.7%
Month Low:121.6925.5%
Year High:336.55120.3%
Year Low:114.7033.2%
Volatility:4.64 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.04
12 Jun 2017$0.14
06 Jun 2016$0.14