EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XVU: Zscaler Ord Shs

16 Oct 2026
LAST:

206.5

CHANGE:
 10.72		OPEN:
224.0		HIGH:
229.8		ASK:
0.0		VOLUME:
3.7K
CHG(%):
4.94		PREV:
217.2		LOW:
203.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26224.0229.8203.5206.53.7K
15 Oct 26215.0223.0209.7217.25.7K
14 Oct 26229.6231.9220.0223.46.6K
13 Oct 26224.2234.9220.0231.15.3K
12 Oct 26235.9238.5226.3226.95.6K
09 Oct 26218.3231.5217.5229.86.2K
08 Oct 26215.2218.7210.0217.07.9K
07 Oct 26216.0217.0209.9213.04.7K
06 Oct 26203.6215.7202.9208.98.6K
05 Oct 26200.0205.3193.2203.73.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,237.91 
Price to Sales:19.53 
Price to Book:14.24 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-2.67 
Revenue:3.353B 
EBITDA:353.93M 
Shares:119.77M 
Market Cap:24.733B 

TECHNICAL INDICATORS

MA5:221.047.0%
MA10:217.755.4%
MA20:210.592.0%
MA50:191.947.6%
MA100:166.8423.8%
MA200:163.7526.1%
STO14:22.33
RSI14:53.54
WPR14:-72.81
MTM14:9.11
ROC14:0.05 
ATR:11.68 
Week High:238.5015.5%
Week Low:203.531.5%
Month High:238.5015.5%
Month Low:180.0026.1%
Year High:336.5563.0%
Year Low:114.7080.0%
Volatility:63.03 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.04
12 Jun 2017$0.14
06 Jun 2016$0.14