0O0NSCHOUW & CO DKK10 SER`B`07/03/2025
LAST:

 606.0		CHANGE:
 3.00		OPEN:
606.0		HIGH:
606.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
603.0		LOW:
606.0		BID:
523.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25606.0606.0606.0606.000
07/02/25600.0603.0600.0603.05750
07/01/25598.5598.5598.5598.5130
06/30/25607.0607.0607.0607.0130
06/27/25598.5588.0588.0601.0130
06/26/25596.5596.5596.5596.5130
06/25/25597.5597.5597.5597.500
06/24/25603.0603.0603.0603.000
06/23/25608.0608.0608.0608.0130
06/20/25624.5624.5624.5624.500
FUNDAMENTALS
Sector:
Industry:
52wk range:522.00 - 654.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63