EODData

LSE, 0O0N: Schouw & Co.

19 Sep 2025
LAST:

601.0

CHANGE:
 3.00
OPEN:
601.0
HIGH:
601.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.50
PREV:
604.0
LOW:
582.0
BID:
523.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25601.0601.0582.0601.018K
18 Sep 25604.0604.0604.0604.018K
17 Sep 25602.0605.0602.0605.018K
16 Sep 25606.0606.0606.0606.0102
15 Sep 25610.0610.0610.0610.0102
12 Sep 25610.0591.0591.0601.0102
11 Sep 25611.0611.0611.0611.0102
10 Sep 25600.0600.0600.0600.0102
09 Sep 25601.0601.0601.0601.0102
08 Sep 25605.0605.0605.0605.0102

COMPANY PROFILE

Name:Schouw & Co.
About:Aktieselskabet Schouw & Co., an industrial conglomerate, provides feed products used in aquaculture in Norway, Chile, Denmark, the United Kingdom, the United States, Ecuador, and internationally. It operates in six segments: BioMar, GPV, HydraSpecma, Borg Automotive, Fibertex Personal Care, and Fibertex Nonwovens. The BioMar segment offers feed products for salmon, salmonids, trout, shrimp, and sea bass and bream to the fish and shrimp farming industry. Its GPV segment operates as an electronic manufacturing service provider, which manufactures and sells electronics, mechanics, cable harnessing, and mechatronics for industrials; building-, med-, clean-, and high-tech consumer; transportation; and measurement and control market segments. The HydraSpecma segment supplies hydraulic and electric solutions and products to the aftermarket and original equipment manufacturers. Its Borg Automotive segment remanufactures defective parts, such as brake callipers, turbochargers, starters, air-condition compressors, EGR valves, steering racks and pumps, and alternators to the B2B market. The Fibertex Personal Care segment manufactures and sells spunmelt nonwovens used in diapers, sanitary towels, and incontinence products, as well as printing services on nonwovens for the personal care industry. Its Fibertex Nonwovens manufactures and sells specialized nonwovens for various industrial applications, including for cars, the construction industry, and filtration solutions; and textiles for special-purpose disposable wipes for hygiene, cleaning, and other purposes. Aktieselskabet Schouw & Co. was founded in 1878 and is headquartered in Aarhus, Denmark.
Address:Chr. Filtenborgs Plads 1, Aarhus, Denmark, 8000
Website:https://www.schouw.dk
ISIN:DK0010253921
LEI:213800V2R9WMMZASKK57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:605.20
MA10:604.40
MA20:600.10
MA50:609.42
MA100:599.23
MA200:584.85
STO9:9.09
STO14:57.45
RSI14:53.96
WPR14:-42.55
MTM14:13.50
ROC14:0.02
ATR:6.82
Week High:610.00
Week Low:582.00
Month High:611.00
Month Low:582.00
Year High:654.00
Year Low:522.00
Volatility:32.89

RECENT DIVIDENDS

Date Amount
11 Apr 2025$16.00
11 Apr 2024$16.00
14 Apr 2023$15.00
21 Apr 2022$15.00
16 Apr 2021$14.00
16 Apr 2020$14.00
12 Apr 2019$13.00
13 Apr 2018$13.00
21 Apr 2017$12.00
15 Apr 2016$10.00