EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLL: Goodyear Tire & Rubber CO

26 Nov 2025
LAST:

8.810

CHANGE:
 0.00		OPEN:
9.139		HIGH:
9.191		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
8.810		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 259.1399.1918.7908.8102
25 Nov 259.1399.1918.7908.8103
24 Nov 259.1399.1918.7908.8101
21 Nov 259.1399.1918.7908.8101
20 Nov 259.1399.1918.7908.8101
19 Nov 259.1399.1918.7908.8101
18 Nov 259.1399.1918.7908.8101
17 Nov 259.1399.1918.7908.8103
14 Nov 259.1399.1918.7908.8102
13 Nov 259.1399.1918.7908.8103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.88 
Price to Book:0.49 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:8.810.0%
MA10:8.810.0%
MA20:8.810.0%
MA50:8.810.0%
MA100:8.810.0%
MA200:8.941.5%
ATR:0.40 
Week High:9.194.3%
Week Low:8.790.2%
Month High:9.194.3%
Month Low:8.791.5%
Year High:11.0925.9%
Year Low:8.434.5%