LSE, 0QLL End of Day and Historical Share Prices []

23 Apr 2025

LAST: 8.810	CHANGE: 8.81	OPEN: 9.139	HIGH: 9.191	ASK: 0.000	VOLUME: 3K
LAST: 8.810	CHG(%): ∞	PREV: 0.000	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	9.139	9.191	8.790	8.810	1
19 Aug 25	9.139	9.191	8.790	8.810	1
18 Aug 25	9.139	9.191	8.790	8.810	1.3K
15 Aug 25	9.139	9.191	8.790	8.810	1
14 Aug 25	9.139	9.191	8.790	8.810	1
13 Aug 25	9.139	9.191	8.790	8.810	5
12 Aug 25	9.139	9.191	8.790	8.810	8
11 Aug 25	9.139	9.191	8.790	8.810	3
08 Aug 25	9.139	9.191	8.790	8.810	1
07 Aug 25	9.139	9.191	8.790	8.810	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810