EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJC: Ishares Us Home Construction Etf

01 Jun 2026
LAST:

92.33

CHANGE:
 1.83		OPEN:
92.33		HIGH:
92.33		ASK:
0.00		VOLUME:
16
CHG(%):
1.94		PREV:
94.16		LOW:
92.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2692.3392.3392.3392.3316
29 May 2694.1694.1694.1694.16100
28 May 2692.0792.0792.0792.07100
27 May 2691.7095.5891.7093.3963.2K
26 May 2691.9191.9191.6491.91203
25 May 2690.6790.6790.0490.07803
22 May 2690.6790.6790.0790.07803
21 May 2690.2690.2688.1290.26100
20 May 2688.9588.9586.6687.99101
19 May 2685.8486.8085.1786.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:92.770.5%
MA10:90.861.6%
MA20:91.131.3%
MA50:93.020.7%
MA100:98.626.8%
MA200:101.029.4%
STO9:57.21
STO14:64.70
RSI14:55.92
WPR14:-23.49
MTM14:3.08
ROC14:0.03 
ATR:1.94 
Week High:95.583.5%
Week Low:90.042.5%
Month High:95.863.8%
Month Low:85.179.4%
Year High:117.4327.2%
Year Low:85.178.4%
Volatility:3.24 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.13
16 Jun 2025$0.65
18 Mar 2025$0.49
17 Dec 2024$0.12
25 Sep 2024$0.12
11 Jun 2024$0.09
21 Mar 2024$0.14
20 Dec 2023$0.10
07 Jun 2023$0.10
23 Mar 2023$0.14