EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJC: Ishares Us Home Construction Etf

12 Dec 2025
LAST:

99.92

CHANGE:
 0.00		OPEN:
99.48		HIGH:
99.92		ASK:
0.00		VOLUME:
6
CHG(%):
0.00		PREV:
99.92		LOW:
99.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2599.4899.9299.4899.926
11 Dec 2599.4899.9299.4899.926
10 Dec 2599.4899.9299.4899.926
09 Dec 2599.9299.9299.4899.92100
08 Dec 25100.96101.97100.96100.961.3K
05 Dec 25103.05103.05103.05103.05100
04 Dec 25104.36104.36104.17104.36317
03 Dec 25105.91105.91105.30105.841.0K
02 Dec 25102.39102.39102.39102.3987
01 Dec 25102.39102.39102.39102.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.130.2%
MA10:101.871.9%
MA20:100.190.3%
MA50:101.051.1%
MA100:104.724.8%
MA200:99.760.2%
RSI14:55.27
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.02 
ATR:1.29 
Week High:103.053.1%
Week Low:99.480.4%
Month High:105.916.0%
Month Low:92.430.2%
Year High:117.4317.5%
Year Low:87.8713.7%
Volatility:10.57 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.13
16 Jun 2025$0.65
18 Mar 2025$0.49
17 Dec 2024$0.12
25 Sep 2024$0.12
11 Jun 2024$0.09
21 Mar 2024$0.14
20 Dec 2023$0.10
07 Jun 2023$0.10
23 Mar 2023$0.14