EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJC: Ishares Us Home Construction Etf

14 Nov 2025
LAST:

97.58

CHANGE:
 1.44		OPEN:
96.97		HIGH:
97.67		ASK:
0.00		VOLUME:
2.1K
CHG(%):
1.45		PREV:
99.02		LOW:
96.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2596.9797.6796.9797.582.1K
13 Nov 2599.3099.3098.9299.022
12 Nov 2599.5799.5799.5799.57342
11 Nov 2597.9598.1297.8497.84342
10 Nov 2597.9598.1297.8497.84342
07 Nov 2597.9598.1297.8497.84342
06 Nov 2598.2898.6398.0398.03100
05 Nov 2598.9398.9398.3098.301
04 Nov 2598.4998.4998.0498.47263
03 Nov 2598.8298.8298.8298.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:98.370.8%
MA10:98.330.8%
MA20:101.023.5%
MA50:105.037.6%
MA100:104.046.6%
MA200:100.392.9%
RSI14:19.27 
WPR14:-100.00 
MTM14:-6.87
ROC14:-0.07 
ATR:1.33 
Week High:99.572.0%
Week Low:96.970.6%
Month High:106.058.7%
Month Low:96.972.9%
Year High:127.0330.2%
Year Low:87.8711.0%
Volatility:14.00 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.13
16 Jun 2025$0.65
18 Mar 2025$0.49
17 Dec 2024$0.12
25 Sep 2024$0.12
11 Jun 2024$0.09
21 Mar 2024$0.14
20 Dec 2023$0.10
07 Jun 2023$0.10
23 Mar 2023$0.14