EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJC: Ishares Us Home Construction Etf

04 May 2026
LAST:

95.30

CHANGE:
 0.00		OPEN:
95.30		HIGH:
95.30		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.00		PREV:
95.30		LOW:
95.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2695.3095.3095.3095.302.5K
01 May 2695.3095.3095.3095.302.5K
30 Apr 2697.5697.5695.7995.793
29 Apr 2696.3497.5695.7995.79100
28 Apr 26100.19100.19100.19100.19100
27 Apr 2699.9399.9399.1999.563.0K
24 Apr 26102.50102.50101.06101.0621
23 Apr 26102.50102.50101.06101.0621
22 Apr 26102.50102.50101.06101.0621
21 Apr 26101.06101.06101.06101.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.471.2%
MA10:98.623.5%
MA20:96.451.2%
MA50:95.860.6%
MA100:100.225.2%
MA200:102.477.5%
STO14:12.65 
RSI14:47.49
WPR14:-84.68 
MTM14:0.98
ROC14:0.01 
ATR:1.75 
Week High:100.195.1%
Week Low:95.300.0%
Month High:102.507.6%
Month Low:88.847.5%
Year High:117.4323.2%
Year Low:87.878.5%
Volatility:14.83 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.13
16 Jun 2025$0.65
18 Mar 2025$0.49
17 Dec 2024$0.12
25 Sep 2024$0.12
11 Jun 2024$0.09
21 Mar 2024$0.14
20 Dec 2023$0.10
07 Jun 2023$0.10
23 Mar 2023$0.14