EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJC: Ishares Us Home Construction Etf

31 Dec 2025
LAST:

96.97

CHANGE:
 0.30		OPEN:
96.99		HIGH:
97.02		ASK:
0.00		VOLUME:
926
CHG(%):
0.31		PREV:
97.27		LOW:
96.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2596.9997.0296.7296.97926
30 Dec 2597.3597.3596.8697.27801
29 Dec 2597.2097.8197.2097.20378
26 Dec 2598.1398.1698.0898.08700
25 Dec 2598.1398.1698.0898.08700
24 Dec 2598.1398.1698.0898.08700
23 Dec 2597.0997.5396.7296.901.7K
22 Dec 2599.0099.0097.5797.61167
19 Dec 2599.0099.0097.5797.61154
18 Dec 25101.14101.14100.73100.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.520.6%
MA10:97.850.9%
MA20:99.372.5%
MA50:99.762.9%
MA100:104.197.4%
MA200:99.522.6%
STO9:3.34 
STO14:1.65 
RSI14:29.14 
WPR14:-98.17 
MTM14:-2.95
ROC14:-0.03 
ATR:0.78 
Week High:98.161.2%
Week Low:96.720.3%
Month High:105.919.2%
Month Low:96.722.6%
Year High:117.4321.1%
Year Low:87.8710.4%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.13
16 Jun 2025$0.65
18 Mar 2025$0.49
17 Dec 2024$0.12
25 Sep 2024$0.12
11 Jun 2024$0.09
21 Mar 2024$0.14
20 Dec 2023$0.10
07 Jun 2023$0.10
23 Mar 2023$0.14