EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJC: Ishares Us Home Construction Etf

25 Nov 2025
LAST:

102.0

CHANGE:
 3.64		OPEN:
101.0		HIGH:
102.0		ASK:
0.0		VOLUME:
526
CHG(%):
3.71		PREV:
98.3		LOW:
100.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25101.0102.0100.8102.0526
24 Nov 2598.398.398.398.3100
21 Nov 2595.998.995.998.9100
20 Nov 2593.694.293.694.2100
19 Nov 2594.494.493.693.62
18 Nov 2592.494.092.493.4417
17 Nov 2596.496.495.095.01.5K
14 Nov 2597.097.797.097.62.1K
13 Nov 2599.399.398.999.02
12 Nov 2599.699.699.699.6342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.384.7%
MA10:97.155.0%
MA20:98.074.0%
MA50:102.610.6%
MA100:104.162.2%
MA200:100.161.8%
STO9:100.00 
STO14:100.00 
RSI14:60.14 
MTM14:3.93
ROC14:0.04 
ATR:1.53 
Week High:101.960.0%
Week Low:92.4310.3%
Month High:105.033.0%
Month Low:92.431.8%
Year High:127.0324.6%
Year Low:87.8716.0%
Volatility:5.64 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.13
16 Jun 2025$0.65
18 Mar 2025$0.49
17 Dec 2024$0.12
25 Sep 2024$0.12
11 Jun 2024$0.09
21 Mar 2024$0.14
20 Dec 2023$0.10
07 Jun 2023$0.10
23 Mar 2023$0.14