EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJC: Ishares US Home Construction ETF

24 Mar 2026
LAST:

91.07

CHANGE:
 0.33		OPEN:
89.99		HIGH:
91.07		ASK:
0.00		VOLUME:
100
CHG(%):
0.36		PREV:
91.40		LOW:
89.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2689.9991.0789.9991.07100
23 Mar 2691.4092.0591.4091.40401
20 Mar 2689.6289.6288.3188.40150
19 Mar 2690.4790.4790.4790.47100
18 Mar 2691.9991.9991.9991.99100
17 Mar 2694.0094.0094.0094.0016
16 Mar 2694.0094.0094.0094.00100
13 Mar 2692.8893.5992.8893.16100
12 Mar 2694.0094.4594.0094.28100
11 Mar 2695.5295.5295.4495.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:90.670.4%
MA10:92.421.5%
MA20:97.256.8%
MA50:103.8814.1%
MA100:101.7511.7%
MA200:102.5612.6%
STO9:44.18
STO14:21.22
RSI14:27.26 
WPR14:-78.19
MTM14:-9.59
ROC14:-0.10 
ATR:1.93 
Week High:94.003.2%
Week Low:88.313.1%
Month High:110.8021.7%
Month Low:88.3112.6%
Year High:117.4328.9%
Year Low:87.873.6%
Volatility:15.46 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.13
16 Jun 2025$0.65
18 Mar 2025$0.49
17 Dec 2024$0.12
25 Sep 2024$0.12
11 Jun 2024$0.09
21 Mar 2024$0.14
20 Dec 2023$0.10
07 Jun 2023$0.10
23 Mar 2023$0.14