EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJC: Ishares US Home Construction ETF

24 Feb 2026
LAST:

110.5

CHANGE:
 1.45		OPEN:
110.8		HIGH:
110.8		ASK:
0.0		VOLUME:
1.1K
CHG(%):
1.33		PREV:
109.1		LOW:
110.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26110.8110.8110.5110.51.1K
23 Feb 26110.5110.5108.4109.11.4K
20 Feb 26112.0112.0110.8110.8100
19 Feb 26111.2111.2110.3110.3200
18 Feb 26113.0113.3113.0113.3100
17 Feb 26110.9113.0110.9111.92.8K
16 Feb 26113.8113.8113.8113.8100
13 Feb 26114.1114.1114.1114.1100
12 Feb 26114.0115.2112.8113.21.3K
11 Feb 26111.9112.6111.3112.5518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:110.800.2%
MA10:111.961.3%
MA20:109.031.4%
MA50:104.795.5%
MA100:102.797.5%
MA200:101.958.4%
STO9:23.87
STO14:29.62
RSI14:57.50
WPR14:-64.38
MTM14:1.54
ROC14:0.01 
ATR:1.77 
Week High:113.302.5%
Week Low:108.392.0%
Month High:115.164.2%
Month Low:100.878.4%
Year High:117.436.2%
Year Low:87.8725.8%
Volatility:19.10 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.13
16 Jun 2025$0.65
18 Mar 2025$0.49
17 Dec 2024$0.12
25 Sep 2024$0.12
11 Jun 2024$0.09
21 Mar 2024$0.14
20 Dec 2023$0.10
07 Jun 2023$0.10
23 Mar 2023$0.14