EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJC: Ishares US Home Construction ETF

05 Aug 2026
LAST:

100.6

CHANGE:
 2.69		OPEN:
100.6		HIGH:
100.6		ASK:
0.0		VOLUME:
100
CHG(%):
2.75		PREV:
97.9		LOW:
100.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26100.6100.6100.6100.6100
04 Aug 2697.997.997.997.9100
03 Aug 2696.296.296.296.273
31 Jul 2697.697.697.697.6100
30 Jul 2697.697.697.697.6100
29 Jul 2697.697.697.697.6100
28 Jul 26100.8100.8100.8100.8100
27 Jul 2697.798.297.798.2674
24 Jul 2695.595.594.894.883
23 Jul 2695.595.594.894.883

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.992.7%
MA10:97.613.1%
MA20:97.553.1%
MA50:97.932.8%
MA100:95.395.5%
MA200:98.761.9%
STO9:96.90 
STO14:96.90 
RSI14:51.15
WPR14:-3.10 
MTM14:0.66
ROC14:0.01 
ATR:1.64 
Week High:100.620.0%
Week Low:96.154.6%
Month High:101.961.3%
Month Low:94.771.9%
Year High:117.4316.7%
Year Low:85.1718.1%
Volatility:6.87 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.13
16 Jun 2025$0.65
18 Mar 2025$0.49
17 Dec 2024$0.12
25 Sep 2024$0.12
11 Jun 2024$0.09
21 Mar 2024$0.14
20 Dec 2023$0.10
07 Jun 2023$0.10
23 Mar 2023$0.14