EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJC: Ishares Us Home Construction Etf

22 Jan 2026
LAST:

108.5

CHANGE:
 1.37		OPEN:
108.5		HIGH:
108.5		ASK:
0.0		VOLUME:
54.4K
CHG(%):
1.26		PREV:
108.4		LOW:
108.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26108.5108.5108.5108.554.4K
21 Jan 26105.9107.6105.9107.6199
20 Jan 26105.3106.2105.3106.2100
19 Jan 26108.4108.4108.4108.492
16 Jan 26108.4108.4108.4108.492
15 Jan 26108.4108.4108.4108.4100
14 Jan 26108.2108.5108.2108.5499
13 Jan 26108.2108.5108.2108.5499
12 Jan 26108.2108.5108.2108.5498
09 Jan 26104.8106.0104.6106.0638

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:107.790.7%
MA10:107.111.3%
MA20:102.336.0%
MA50:100.787.7%
MA100:103.255.1%
MA200:100.038.5%
STO9:65.25
STO14:92.72 
RSI14:76.71 
WPR14:-7.28 
MTM14:10.19
ROC14:0.10 
ATR:1.80 
Week High:108.450.0%
Week Low:105.323.0%
Month High:108.450.0%
Month Low:96.558.5%
Year High:117.438.2%
Year Low:87.8723.5%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.13
16 Jun 2025$0.65
18 Mar 2025$0.49
17 Dec 2024$0.12
25 Sep 2024$0.12
11 Jun 2024$0.09
21 Mar 2024$0.14
20 Dec 2023$0.10
07 Jun 2023$0.10
23 Mar 2023$0.14