EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJC: Ishares Us Home Construction Etf

19 Jun 2026
LAST:

100.1

CHANGE:
 0.00		OPEN:
98.0		HIGH:
100.1		ASK:
0.0		VOLUME:
506
CHG(%):
0.00		PREV:
100.1		LOW:
98.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2698.0100.198.0100.1506
18 Jun 2699.0100.198.0100.1502
17 Jun 2698.399.098.398.956
16 Jun 2698.399.098.398.9100
15 Jun 2698.398.398.398.3100
12 Jun 2697.197.197.197.1100
11 Jun 2694.294.294.294.2100
10 Jun 2695.495.494.495.4100
09 Jun 2695.796.295.396.2401
08 Jun 2692.493.692.493.141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.250.8%
MA10:97.222.9%
MA20:94.875.5%
MA50:94.545.8%
MA100:97.212.9%
MA200:99.850.2%
STO9:100.00 
STO14:100.00 
RSI14:79.81 
MTM14:7.13
ROC14:0.08 
ATR:1.47 
Week High:100.070.0%
Week Low:97.063.1%
Month High:100.070.0%
Month Low:85.170.2%
Year High:117.4317.3%
Year Low:85.1717.5%
Volatility:5.56 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.13
16 Jun 2025$0.65
18 Mar 2025$0.49
17 Dec 2024$0.12
25 Sep 2024$0.12
11 Jun 2024$0.09
21 Mar 2024$0.14
20 Dec 2023$0.10
07 Jun 2023$0.10
23 Mar 2023$0.14