0DZHCIR-COMPAGNIE INDUSTRIALI SPA EUR0.5003/17/2025
LAST:

 158.5		CHANGE:
 0.82		OPEN:
158.5		HIGH:
158.6		ASK:
0.0		VOLUME:
10,796
CHANGE(%):
0.52		PREV:
157.7		LOW:
158.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25158.5158.6158.5158.510,7960
03/14/25156.5157.7156.3157.76200
03/10/25157.9157.9157.9157.95310
03/06/25159.3159.3157.3158.42,9730
03/04/25158.8158.8158.2158.23600
03/03/25158.9158.9158.9158.910
02/28/25157.3157.7157.3157.73900
02/26/25159.1159.1159.1159.12,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:121.54 - 141.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51