LSE, 0DZH End of Day and Historical Share Prices [Db X-Trackers Swiss Large Cap Index]

14 Nov 2025

LAST: 157.1	CHANGE: 1.91	OPEN: 157.1	HIGH: 157.1	ASK: 0.0	VOLUME: 340
LAST: 157.1	CHG(%): 1.20	PREV: 159.0	LOW: 157.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	157.1	157.1	157.1	157.1	340
13 Nov 25	159.6	159.6	159.0	159.0	1.9K
12 Nov 25	158.9	159.8	158.9	159.6	13.4K
11 Nov 25	156.7	158.3	156.7	158.3	8.3K
10 Nov 25	154.4	154.5	154.4	154.5	1.5K
07 Nov 25	153.6	153.6	152.7	152.9	4.7K
06 Nov 25	153.5	153.5	153.2	153.2	8.9K
05 Nov 25	153.5	154.0	153.5	154.0	1.3K
04 Nov 25	151.9	153.2	151.2	153.2	8.9K
03 Nov 25	152.8	153.4	152.8	153.0	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.1