LSE, 0DZH End of Day and Historical Share Prices [DB X-Trackers Swiss Large Cap Index Ucit]

05 Aug 2026

LAST: 185.1	CHANGE: 2.01	OPEN: 184.7	HIGH: 185.1	ASK: 0.0	VOLUME: 1.1K
LAST: 185.1	CHG(%): 1.10	PREV: 183.1	LOW: 184.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	184.7	185.1	184.1	185.1	1.1K
04 Aug 26	182.9	183.1	182.9	183.1	100
03 Aug 26	182.6	182.6	182.4	182.5	915
31 Jul 26	184.6	184.6	183.5	183.5	467
30 Jul 26	183.9	184.0	183.4	183.4	1.8K
29 Jul 26	185.4	185.4	183.7	183.7	1.7K
28 Jul 26	183.9	184.9	183.4	184.9	253
27 Jul 26	183.0	183.4	183.0	183.4	955
24 Jul 26	181.6	181.6	181.6	181.6	100
23 Jul 26	179.6	180.4	179.6	180.4	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.1