LSE, 0E4F End of Day and Historical Share Prices [BNP Paribas Easy Msci Eur Small Ex]

10 Apr 2026

LAST: 229.8	CHANGE: 0.00	OPEN: 310.8	HIGH: 310.8	ASK: 0.0	VOLUME: 3.0K
LAST: 229.8	CHG(%): 0.00	PREV: 229.8	LOW: 310.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	310.8	310.8	310.8	229.8	3.0K
09 Apr 26	229.8	229.8	229.8	229.8	3.0K
08 Apr 26	310.8	310.8	229.8	229.8	0
07 Apr 26	302.9	302.9	229.8	229.8	3.5K
06 Apr 26	301.9	301.9	301.9	229.8	82
03 Apr 26	301.9	301.9	301.9	229.8	82
02 Apr 26	229.8	229.8	229.8	229.8	82
01 Apr 26	301.9	301.9	229.8	229.8	100
31 Mar 26	229.8	296.4	229.8	229.8	0
30 Mar 26	229.8	229.8	229.8	229.8	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.8