LSE, 0QIK End of Day and Historical Share Prices []

29 Apr 2025

LAST: 6.071	CHANGE: 0.00	OPEN: 6.071	HIGH: 6.071	ASK: 0.000	VOLUME: 1.2K
LAST: 6.071	CHG(%): NaN	PREV: 0.000	LOW: 6.071	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	6.071	6.071	6.071	6.071	1.2K
19 Aug 25	6.071	6.071	6.071	6.071	1.2K
18 Aug 25	6.071	6.071	6.071	6.071	1.2K
15 Aug 25	6.071	6.071	6.071	6.071	1.2K
14 Aug 25	6.071	6.071	6.071	6.071	1.2K
13 Aug 25	6.071	6.071	6.071	6.071	1.2K
12 Aug 25	6.071	6.071	6.071	6.071	1.2K
11 Aug 25	6.071	6.071	6.071	6.071	1.2K
08 Aug 25	6.071	6.071	6.071	6.071	1.2K
07 Aug 25	6.071	6.071	6.071	6.071	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.071