0MG207/18/2025
LAST:

 197.6		CHANGE:
 1.18		OPEN:
200.7		HIGH:
201.0		ASK:
0.0		VOLUME:
26,890
CHANGE(%):
0.59		PREV:
198.8		LOW:
196.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25201.5201.7197.3197.3193,9950
07/15/25202.8204.2200.9202.317,7500
07/14/25202.0203.0200.8201.62,7210
07/11/25203.5204.6200.7203.569,0600
07/10/25207.2207.4203.2206.03,9130
07/09/25201.5206.7201.0205.795,4660
07/08/25200.7202.4199.7201.395,2050
07/07/25194.4200.3193.9199.773,4960
07/04/25194.4195.5191.5194.010,5010
07/03/25194.7196.5191.2195.294,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29