EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E6H: BNP Paribas Easy Jpm Gbi Emu Track

28 Nov 2025
LAST:

9.539

CHANGE:
 0.00		OPEN:
9.539		HIGH:
9.539		ASK:
0.000		VOLUME:
240.0K
CHG(%):
0.00		PREV:
9.539		LOW:
9.539		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 259.5399.5399.5399.539240.0K
27 Nov 259.5399.5399.5399.539100.0K
26 Nov 259.5409.5409.5409.5403.7K
25 Nov 259.5379.5439.5379.5431.8M
24 Nov 259.5219.5219.5219.52120.3K
21 Nov 259.5189.5189.5189.518348
20 Nov 259.5179.5309.5179.5302.5K
19 Nov 259.5179.5309.5179.530502.5K
18 Nov 259.5199.5099.5099.51939.4K
17 Nov 259.5199.5199.5199.5192.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.540.0%
MA10:9.530.1%
MA20:9.530.1%
MA50:9.520.2%
MA100:9.480.6%
MA200:9.450.9%
STO9:84.80 
STO14:49.33
RSI14:53.72
WPR14:-14.62 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:9.540.0%
Week Low:9.520.2%
Month High:9.560.2%
Month Low:9.510.9%
Year High:9.620.8%
Year Low:9.223.4%
Volatility:1.46 

RECENT SPLITS

Date Ratio
19 Jun 201824-1