EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E6H: Bnp Paribas Easy JPM Gbi EMU Ucits ETF

27 Feb 2026
LAST:

9.655

CHANGE:
 0.01		OPEN:
9.655		HIGH:
9.655		ASK:
0.000		VOLUME:
561
CHG(%):
0.05		PREV:
9.650		LOW:
9.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 269.6559.6559.6559.655561
26 Feb 269.6499.6509.6499.650300.0K
25 Feb 269.6389.6389.6379.6371.04M
24 Feb 269.6389.6389.6379.637154
23 Feb 269.6219.6329.6219.621452.7K
20 Feb 269.6219.6219.6219.6211.1K
19 Feb 269.6109.6109.6079.607600.0K
18 Feb 269.6109.6109.6079.6077.2K
17 Feb 269.5879.6029.5879.599450.0K
16 Feb 269.5879.6029.5879.599900.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.640.2%
MA10:9.620.3%
MA20:9.590.7%
MA50:9.531.3%
MA100:9.531.4%
MA200:9.491.7%
STO9:100.00 
STO14:100.00 
RSI14:98.77 
MTM14:0.12
ROC14:0.01 
ATR:0.01 
Week High:9.660.0%
Week Low:9.620.4%
Month High:9.660.0%
Month Low:9.521.7%
Year High:9.660.0%
Year Low:9.224.7%
Volatility:1.02 

RECENT SPLITS

Date Ratio
19 Jun 201824-1