EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E6H: Bnp Paribas Easy JPM Gbi EMU Ucits ETF

19 Jun 2026
LAST:

9.531

CHANGE:
 0.02		OPEN:
9.539		HIGH:
9.539		ASK:
0.000		VOLUME:
8.5K
CHG(%):
0.24		PREV:
9.554		LOW:
9.531		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 269.5399.5399.5319.5318.5K
18 Jun 269.5559.5619.5529.5541.66M
17 Jun 269.5619.5619.5619.56190.5K
16 Jun 269.5699.5699.5419.5511.0M
15 Jun 269.5339.5429.5339.54215.7K
12 Jun 269.5119.5119.5039.5035.0K
11 Jun 269.4789.4789.4789.478150.0K
10 Jun 269.4619.4619.4619.4615.9K
09 Jun 269.4649.4679.4649.46755.1K
08 Jun 269.4649.4649.4649.464100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.550.2%
MA10:9.510.2%
MA20:9.510.2%
MA50:9.470.6%
MA100:9.490.4%
MA200:9.500.4%
STO9:64.81
STO14:64.81
RSI14:56.45
WPR14:-30.00
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:9.570.4%
Week Low:9.500.3%
Month High:9.570.4%
Month Low:9.370.4%
Year High:9.661.3%
Year Low:9.361.8%
Volatility:2.06 

RECENT SPLITS

Date Ratio
19 Jun 201824-1