EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E6H: BNP Paribas Easy Jpm Gbi Emu Track

07 Nov 2025
LAST:

9.520

CHANGE:
 0.01		OPEN:
9.520		HIGH:
9.520		ASK:
0.000		VOLUME:
318.9K
CHG(%):
0.13		PREV:
9.532		LOW:
9.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.5209.5209.5209.520318.9K
06 Nov 259.5339.5339.5329.532644.4K
05 Nov 259.5459.5469.5269.546225
04 Nov 259.5449.5449.5449.544306
03 Nov 259.5549.5549.5549.554244
31 Oct 259.5459.5459.5459.545100
30 Oct 259.5419.5509.5419.5504.2K
29 Oct 259.5509.5509.5509.5501.5K
28 Oct 259.5509.5509.5509.550644
27 Oct 259.5359.5359.5359.535366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.540.2%
MA10:9.540.2%
MA20:9.550.3%
MA50:9.490.3%
MA100:9.480.4%
MA200:9.450.7%
RSI14:35.97 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:9.550.4%
Week Low:9.520.0%
Month High:9.590.8%
Month Low:9.450.7%
Year High:9.621.0%
Year Low:9.223.2%
Volatility:1.99 

RECENT SPLITS

Date Ratio
19 Jun 201824-1