EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E6H: BNP Paribas Easy Jpm Gbi Emu Track

29 Dec 2025
LAST:

9.481

CHANGE:
 0.05		OPEN:
9.481		HIGH:
9.481		ASK:
0.000		VOLUME:
465
CHG(%):
0.50		PREV:
9.433		LOW:
9.481		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 259.4819.4819.4819.481465
26 Dec 259.4439.4629.4319.433100.0K
25 Dec 259.4439.4629.4319.433100.0K
24 Dec 259.4439.4629.4319.433100.0K
23 Dec 259.4439.4629.4319.43321.4K
22 Dec 259.4439.4489.4319.433163.6K
19 Dec 259.4579.4579.4449.4444.3K
18 Dec 259.4609.4609.4609.460350.0K
17 Dec 259.4739.4749.4729.4724.2K
16 Dec 259.4709.4709.4689.468512.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.440.4%
MA10:9.450.3%
MA20:9.460.2%
MA50:9.510.3%
MA100:9.480.0%
MA200:9.460.3%
STO9:100.00 
STO14:100.00 
RSI14:58.94
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:9.480.0%
Week Low:9.430.5%
Month High:9.530.5%
Month Low:9.430.3%
Year High:9.591.2%
Year Low:9.222.8%
Volatility:0.99 

RECENT SPLITS

Date Ratio
19 Jun 201824-1