0E6H06/20/2025
LAST:

 9.502		CHANGE:
 0.00		OPEN:
9.519		HIGH:
9.519		ASK:
0.000		VOLUME:
32,126
CHANGE(%):
0.01		PREV:
9.503		LOW:
9.494		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/259.5199.5199.4949.50232,1260
06/13/259.5039.5039.5039.503400,0000
06/12/259.5039.5039.5039.50356,7030
06/11/259.5039.5039.5039.50356,7030
06/03/259.5119.5119.5119.511124,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76