LSE, 0E6H End of Day and Historical Share Prices []

01 Aug 2025

LAST: 9.445	CHANGE: 0.02	OPEN: 9.445	HIGH: 9.445	ASK: 0.000	VOLUME: 400K
LAST: 9.445	CHG(%): 0.26	PREV: 9.470	LOW: 9.445	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	9.430	9.430	9.430	9.430	400K
20 Aug 25	9.430	9.430	9.430	9.430	400K
19 Aug 25	9.430	9.430	9.430	9.430	4.6K
18 Aug 25	9.437	9.437	9.437	9.437	3.9K
15 Aug 25	9.434	9.434	9.434	9.434	7.9K
14 Aug 25	9.466	9.466	9.464	9.464	24.7K
13 Aug 25	9.466	9.466	9.464	9.464	24.7K
12 Aug 25	9.469	9.469	9.469	9.469	10K
11 Aug 25	9.469	9.469	9.469	9.469	10K
08 Aug 25	9.496	9.496	9.470	9.470	50.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.445