0E6H07/02/2025
LAST:

 9.493		CHANGE:
 0.00		OPEN:
9.493		HIGH:
9.493		ASK:
0.000		VOLUME:
600,000
CHANGE(%):
0.02		PREV:
9.491		LOW:
9.493		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/259.4939.4939.4939.4933,9770
07/01/259.4949.4909.4909.49118,1810
06/30/259.4949.4909.4909.49118,1810
06/27/259.4949.4949.4919.49117,1500
06/26/259.4949.4949.4919.49117,1500
06/25/259.4919.4919.4919.49100
06/24/259.4949.4949.4919.491307,2960
06/23/259.5199.5199.4949.50232,1260
06/20/259.5199.5199.4949.50232,1260
06/13/259.5039.5039.5039.503400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63