EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E6H: Bnp Paribas Easy JPM Gbi EMU Ucits ETF

30 Oct 2026
LAST:

9.268

CHANGE:
 0.00		OPEN:
9.254		HIGH:
9.277		ASK:
0.000		VOLUME:
32.8K
CHG(%):
0.02		PREV:
9.270		LOW:
9.253		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 269.2549.2779.2539.26832.8K
29 Oct 269.2719.2879.2529.270829.2K
28 Oct 269.2519.2689.2439.2524.06M
27 Oct 269.2539.2699.2419.2593.76M
26 Oct 269.2329.2679.2309.2531.1M
23 Oct 269.2289.2369.2179.22536.8K
22 Oct 269.2079.2239.1889.223785.3K
21 Oct 269.2199.2269.2089.208922.4K
20 Oct 269.2249.2429.2059.239431.3K
19 Oct 269.2399.2459.2089.2111.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.260.1%
MA10:9.240.3%
MA20:9.230.4%
MA50:9.260.0%
MA100:9.381.2%
MA200:9.431.8%
STO9:75.95
STO14:75.95
RSI14:63.96 
WPR14:-3.23 
MTM14:0.05
ROC14:0.01 
ATR:0.04 
Week High:9.290.2%
Week Low:9.220.6%
Month High:9.290.2%
Month Low:9.141.8%
Year High:9.664.2%
Year Low:9.141.4%
Volatility:3.51 

RECENT SPLITS

Date Ratio
19 Jun 201824-1