0FJCPATRIZIA IMMOBILIEN AG NPV09/12/2024
LAST:

 8.675		CHANGE:
 0.03		OPEN:
8.725		HIGH:
8.725		ASK:
27.310		VOLUME:
652
CHANGE(%):
0.35		PREV:
8.645		LOW:
8.675		BID:
25.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/248.7258.7258.6758.6756520
09/11/248.5008.7308.5008.64510,3120
09/10/248.4308.5308.4308.4706840
09/09/248.2758.5008.1808.4304,1040
09/06/248.2358.3308.2008.23511,4220
09/05/248.1408.3008.1408.25524,5900
09/04/248.0008.3207.9708.2051,2790
09/03/248.1808.6308.0608.0602,3790
09/02/248.1108.2408.0208.2251,4490
08/30/247.9358.1307.9358.0503,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:6.75 - 11.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77