0FJCPATRIZIA IMMOBILIEN AG NPV03/20/2023
LAST:

 10.36
CHANGE:
 0.16
OPEN:
10.19
HIGH:
10.36
ASK:
27.31
VOLUME:
7,159
CHANGE(%):
1.58
PREV:
10.19
LOW:
10.04
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2310.1910.3610.0410.367,1590
03/17/2310.5010.5010.1010.194,0650
03/16/2310.8310.9610.4610.514,4110
03/15/2310.8310.9910.7210.926,2300
03/14/2310.7211.0610.7210.863,6060
03/13/2310.7210.7810.4210.784,6200
03/10/2310.7410.7610.4910.6431,8520
03/09/2310.9110.9110.6010.6810,0070
03/08/2310.7410.8410.7410.762,7420
03/07/2310.8911.0010.7610.815,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 18.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65