LSE, 0KWZ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 60.08	CHANGE: 0.66	OPEN: 59.63	HIGH: 60.19	ASK: 0.00	VOLUME: 39.5K
LAST: 60.08	CHG(%): 1.11	PREV: 59.42	LOW: 59.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	60.37	60.97	60.37	60.75	49.4K
19 Aug 25	61.37	61.39	60.55	60.59	51.3K
18 Aug 25	60.60	60.75	60.23	60.36	26.7K
15 Aug 25	61.92	61.92	61.29	61.32	3.3K
14 Aug 25	62.65	62.68	61.93	62.27	35.7K
13 Aug 25	63.20	63.76	63.20	63.30	54.2K
12 Aug 25	62.79	63.34	62.69	63.28	34.7K
11 Aug 25	61.60	62.02	61.50	61.64	24K
08 Aug 25	61.36	62.10	61.12	62.10	41.9K
07 Aug 25	60.79	61.06	60.43	60.75	4.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.08