EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KWZ: Rio Tinto ADR Reptg One Ord Shs

27 Aug 2026
LAST:

104.9

CHANGE:
 0.14		OPEN:
104.0		HIGH:
104.9		ASK:
0.0		VOLUME:
10.3K
CHG(%):
0.13		PREV:
104.8		LOW:
103.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26104.0104.9103.3104.910.3K
26 Aug 26106.1106.3104.7104.812.2K
25 Aug 26104.9106.4104.4106.37.1K
24 Aug 26105.0105.8104.3104.419.5K
21 Aug 26103.8105.2103.7105.176.6K
20 Aug 2699.9102.798.9102.263.6K
19 Aug 2697.6100.897.199.515.5K
18 Aug 2695.997.295.596.739.7K
17 Aug 2697.097.396.096.69.4K
14 Aug 2695.696.795.295.72.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
Price to Sales:1.45 
Price to Book:2.40 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:12.95 
Revenue:53.729B 
EBITDA:18.208B 
Shares:1.741B 
Market Cap:182.615B 

TECHNICAL INDICATORS

MA5:105.080.2%
MA10:101.613.2%
MA20:100.604.3%
MA50:96.019.3%
MA100:99.535.4%
MA200:93.1712.6%
STO9:84.45 
STO14:85.66 
RSI14:58.61
WPR14:-13.38 
MTM14:3.38
ROC14:0.03 
ATR:2.35 
Week High:106.431.5%
Week Low:98.866.1%
Month High:106.431.5%
Month Low:89.2212.6%
Year High:112.527.3%
Year Low:61.2071.4%
Volatility:8.62 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.48
07 Mar 2025$2.23
16 Aug 2024$1.77
07 Mar 2024$2.58
10 Aug 2023$1.77
09 Mar 2023$2.25
11 Aug 2022$2.67
10 Mar 2022$4.79
12 Aug 2021$5.61
04 Mar 2021$4.02