LSE, 0QVR End of Day and Historical Share Prices []

20 Aug 2025

LAST: 99.20	CHANGE: 4.20	OPEN: 96.30	HIGH: 99.20	ASK: 0.00	VOLUME: 532
LAST: 99.20	CHG(%): 4.42	PREV: 95.00	LOW: 96.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	96.30	99.20	96.30	99.20	532
19 Aug 25	95.50	95.50	95.00	95.00	4.3K
18 Aug 25	96.00	96.00	96.00	96.00	100
15 Aug 25	96.20	96.20	95.50	95.50	4
14 Aug 25	96.20	96.20	95.50	95.50	4
13 Aug 25	96.20	96.20	95.50	95.50	100
12 Aug 25	96.00	96.00	96.00	96.00	8
11 Aug 25	96.00	96.00	96.00	96.00	8
08 Aug 25	95.60	95.60	95.20	95.20	543
07 Aug 25	95.60	95.60	95.60	95.60	322

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

74.90 - 102.80

99.20