List of Symbols for London Stock Exchange [LSE] Starting with R

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R0EU	FTSE EPRA/NAREIT Eurozone Capped Index	1,465	1,444	1,461	0	8	0.52
R0UK	FTSE EPRA/NAREIT Developed Europe ex UK	2,163	2,131	2,157	0	16	0.74
R1CPF	Russell 1000 Comprehensive Factor Index	3,400	3,324	3,400	0	68	2.05
R1DMLSRT1	Russell 1000 Invesco Dynamic MultiFactor	1,197	1,182	1,195	0	11	0.91
R1DSEW	Russell 1000 Dividend Select Equal	7,552	7,361	7,549	0	174	2.36
R1EWTEC	0	7,044	6,751	7,021	0	270	4.00
R1FPMF	Russell 1000 Momentum Factor Index	4,373	4,243	4,365	0	109	2.55
R1FQF	Russell 1000 Quality Factor Index	5,439	5,270	5,430	0	147	2.78
R1FSF	Russell 1000 Size Factor Index	3,604	3,496	3,601	0	103	2.95
R1FVAF	Russell 1000 Value Factor Index	3,973	3,889	3,972	0	71	1.83
R1FVF	Russell 1000 Volatility Factor Index	3,886	3,803	3,882	0	68	1.79
R1FYF	Russell 1000 Yield Factor Index	3,065	3,014	3,061	0	39	1.28
R1GB	iShares Russell 1000 Growth UCITS ETF	32.13	31.65	31.91	28.1K	0.09	0.27
R1GR	iShares Russell 1000 Growth UCITS ETF	43.17	42.29	42.51	38.1K	-0.18	0.42
R1GR50	Russell 1000 Green Revenues 50 Price	3,302	3,176	3,297	0	115	3.61
R1GR50N	Russell 1000 Green Revenues 50 Net Tax	3,302	3,176	3,297	0	115	3.61
R1MFF	Russell 1000 Momentum Focused Factor	3,330	3,240	3,328	0	83	2.54
R1MFFR	Russell 1000 Momentum Focused Factor Net	3,330	3,240	3,328	0	83	2.54
R1VFF	Russell 1000 Low Volatility Focused	3,575	3,510	3,574	0	58	1.64
R1VFFR	Russell 1000 Low Volatility Focused	3,575	3,510	3,574	0	58	1.64
R1VG	Ishares Russell 1000 Val Ucits ETF USD A	33.01	32.68	33.01	12.3K	0.30	0.92
R1VL	iShares Russell 1000 Value UCITS ETF USD	44.61	44.14	44.21	44.4K	-0.10	0.22
R1VQQF	Russell 1000 2Qual/Val 5% Capped Factor	3,129	3,067	3,126	0	50	1.64
R1VQQFN	Russell 1000 2Qual/Val 5% Capped Factor	3,129	3,067	3,126	0	50	1.64
R1XDMF	0	1,419	1,385	1,417	0	29	2.10
R1XDMFN	0	1,419	1,385	1,417	0	29	2.10
R1XLDMF	Russell 1000 Invesco ex FF ex Weapon	3,593	3,502	3,588	0	77	2.20
R1XLMQVC	Russell 1000 ex FF ex Weapons ex Tob	3,611	3,503	3,605	0	92	2.63
R1XLMSVC	Russell 1000 ex FF ex Weapons ex Tob	2,543	2,468	2,539	0	64	2.59
R1XLQVC	Russell 1000 ex FF ex Weapons ex Tob	3,660	3,567	3,655	0	79	2.20
R1XLSVC	Russell 1000 ex FF ex Weapons ex Tob	2,581	2,507	2,577	0	64	2.53
R1XMQVC	Russell 1000 ex Weapons ex Vice Products	1,502	1,461	1,500	0	36	2.44
R1XMSVC	Russell 1000 ex Weapons ex Vice Products	1,620	1,579	1,618	0	35	2.22
R1XQVC	Russell 1000 ex Weapons ex Vice Products	1,575	1,537	1,573	0	32	2.10
R1XSVC	Russell 1000 ex Weapons ex Vice Products	1,584	1,542	1,582	0	36	2.31
R1YFF	Russell 1000 Yield Focused Factor Index	2,744	2,696	2,742	0	39	1.45
R1YFFR	Russell 1000 Yield Focused Factor Net	2,744	2,696	2,742	0	39	1.45
R2CPF	Russell 2000 Comprehensive Factor Index	2,745	2,672	2,743	0	64	2.40
R2DMLSRT1	Russell 2000 Invesco Dynamic MultiFactor	1,230	1,219	1,225	0	4	0.36
R2DSEW	Russell 2000 Dividend Select Equal	6,053	5,908	6,049	0	133	2.24
R2FVS	Russell 2000 Focused Value Select Index	12,323	12,012	12,311	0	262	2.18
R2SC	SPDR® Russell 2000 US Small Cap UCITS	62.01	61.32	61.64	8.4K	0.04	0.06
R2US	SPDR® Russell 2000 US Small Cap UCITS	83.46	81.93	82.08	59.7K	-0.59	0.71
R3DE	Russell 3000 Dividend Elite Index	5,299	5,194	5,298	0	95	1.83
RA22	HSBC Holdings PLC	95.04	95.04	95.04	0	0.00	0.00
RA32	Barclays PLC	98.91	98.91	98.91	0	0.00	0.00
RA3S	Ls -3X Short Ferrari [Race] Etp	1.250	1.240	1.250	100	0.010	0.81
RA92	Segro Capital Sarl	93.61	93.61	93.61	0	0.00	0.00
RA95	Leeds Building Society	100.1	100.1	100.1	68.0M	0.0	0.00
RA99	Asian Infrastructure Investment Bank	99.26	99.26	99.26	0	0.00	0.00
RAC3	Ls 3X Long Ferrari [Race] Etp	15.20	15.20	15.20	20.5K	0.00	0.00
RAII	Russell Artificial Intelligence Index	1,177	1,132	1,173	0	38	3.34
RARE	WisdomTree Strategic Metals and Rare	45.93	44.00	44.23	5.2K	-1.03	2.27
RAT	Rathbone Brothers PLC	1,818	1,754	1,800	108.3K	28	1.58
RAUR	FTSE EPRA Nareit Developed ex Aus Rental	1,410	1,386	1,406	0	12	0.87
RAYG	Global X Solar UCITS ETF USD Acc GBP	7.154	6.842	6.899	415	-0.176	2.48
RAYS	Invesco Solar Energy UCITS ETF	1,776	1,711	1,724	25.5K	-27	1.54
RAYZ	Global X Solar UCITS ETF USD Acc	9.391	9.191	9.191	3.5K	-0.367	3.84
RB07	Natwest Markets PLC	100.9	100.9	100.9	0	0.0	0.00
RB19	Hungary	101.2	101.2	101.2	0	0.0	0.00
RB74	Northumbrian Water Finance PLC	101.3	101.3	101.3	0	0.0	0.00
RBD	Reabold Resources Plc	61.00	57.00	57.50	66.7K	-3.00	4.96
RBN	Robinson Plc	125.0	125.0	125.0	0	-2.0	1.57
RBOD	iShares Automation & Robotics UCITS ETF	13.27	13.07	13.11	57.1K	-0.03	0.23
RBOT	iShares Automation & Robotics UCITS ETF	19.94	19.56	19.68	58.8K	-0.02	0.10
RBTX	iShares Automation & Robotics UCITS ETF	1,487	1,462	1,478	83.8K	5	0.31
RBW	Rainbow Rare Earths Limited	20.00	19.00	19.25	686.1K	0.00	0.00
RC05	Westpac Banking Corporation	98.69	98.69	98.69	200.0K	0.00	0.00
RC10	Bank Of America Corporation	93.08	93.08	93.08	0	0.00	0.00
RC17	Riyad Tier 1 Sukuk Limited	99.20	99.20	99.20	0	0.00	0.00
RC27	Diageo Capital B.V.	94.49	94.49	94.49	0	0.00	0.00
RC67	Economic Master Issuer PLC	100.4	100.4	100.4	1.01M	0.0	0.00
RCFFR1HN	Russell 1000 Cash Flow Focus HKD Net Tax	7,774	7,572	7,769	0	180	2.37
RCFX	RC Fornax Plc	4.497	4.450	4.450	500	0.000	0.00
RCGH	RC365 Holding PLC	5.500	4.500	5.250	1.92M	0.000	0.00
RCH	Reach PLC	48.15	47.20	47.20	637.9K	-0.05	0.11
RCN	Redcentric	98.79	95.77	98.79	41.1K	1.29	1.32
RCOI	Riverstone Credit Opportunities Income	0.7780	0.7780	0.7780	0	0.0005	0.06
RCP	RIT Capital Partners	2,475	2,440	2,450	100.7K	10	0.41
RCTR	First Trust BBG Nuclear Power Ucits	1,230	1,225	1,225	3.8K	69	5.99
RCTU	First Trust BBG Nuclear Power Ucits	16.44	15.99	16.44	253	0.70	4.43
RD02	British Telecommunications PLC	99.51	99.51	99.51	0	0.00	0.00
RD05	Nationwide Building Society	96.09	96.09	96.17	200.0K	0.00	0.00
RD10	Inter-American Development Bank	98.00	98.00	98.87	0	-0.09	0.09
RD28	British Telecommunications PLC	95.58	95.58	95.58	0	0.00	0.00
RD57	British Telecommunications PLC	96.06	96.06	96.06	44.9K	0.00	0.00
RDT	Rosslyn Data Technologies plc	1.0200	0.9000	1.0000	4.7K	0.0000	0.00
RDTG	Robeco Dyn Theme Mach Acc	4.777	4.777	4.777	0	0.058	1.23
RDVY	FT Ris Dvd Ach	1,880	1,851	1,880	21.0K	20	1.08
RDYN	Robeco Dyn Theme Mach Acc	6.410	6.302	6.410	125	0.105	1.67
RE	R.E.A. Holdings plc	113.0	106.0	108.0	437.3K	-2.0	1.82
RE-	R.E.A. Holdings Plc	113.0	107.5	110.0	7.5K	5.0	4.76
RE-B	R.E.A. Holdings plc	98.50	98.15	98.50	11.8K	0.00	0.00
RE.B	R.E.A. Holdings PLC	100.00	97.06	98.50	9.1K	0.00	0.00
RE03	_stanbul B_y_k_ehir Belediyesi	91.50	91.50	91.50	4	0.00	0.00
RE15	Bank Of Nova Scotia	98.98	98.98	98.98	0	0.00	0.00
RE27	European Bank For Reconstruction &	96.25	96.25	96.25	4.1M	0.00	0.00
RE59	National Grid Electricity Distribution	99.40	99.40	99.40	0	0.42	0.42
RE72	European Bank For Reconstruction &	87.75	87.75	87.75	0	0.00	0.00
RE85	Federal Republic Of Nigeria (The)	103.1	103.1	103.1	0	0.0	0.00
RE99	Jsc Uzbekneftegaz	96.24	96.24	96.24	0	0.00	0.00
REAG	L&G EM Equity Ucits ETF USD Acc	16.49	16.16	16.49	100	0.26	1.60
REAT	React Group PLC	40.50	39.00	40.50	353	0.00	0.00
REBP	Bnp Paribas Easy Ecpi Circular Economy	1,194	1,194	1,194	0	15	1.28
REC	Record PLC	51.00	46.50	50.40	369.6K	2.40	5.00
RECI	Real Estate Credit Investments Limited	114.0	111.9	113.5	221.3K	0.0	0.00
REGB	VanEck Rare Earth and Strategic Metals	7.879	7.649	7.657	103.1K	-0.110	1.42
REL	Relx PLC	2,994	2,939	2,972	4.99M	-2	0.07
REM3	Robeco 3D EM Equity Acc	8.284	8.172	8.259	36.9K	0.156	1.93
REMD	Robeco 3D EM Equity USD Dis	5.414	5.414	5.414	0	0.084	1.58
REMG	Robeco 3D EM Equity Acc	6.182	6.158	6.158	15.4K	0.106	1.75
REMX	VanEck Rare Earth and Strategic Metals	10.61	10.20	10.20	109.3K	-0.22	2.09
RENG	L&G Clean Energy UCITS ETF USD Acc	1,123	1,099	1,104	7.7K	-5	0.49
RENW	L&G Clean Energy UCITS ETF USD Acc	15.35	14.72	14.75	30.8K	-0.13	0.89
RENX	Renalytix AI plc	5.600	5.272	5.400	863.6K	-0.050	0.92
RESI	Residential Secure Income plc	6.320	6.300	6.300	4.3K	-0.900	12.50
RESL	Rlgh Finance Bermuda LTD	109.3	109.3	109.3	0	0.0	0.00
REUG	VanEck Circular Economy UCITS ETF A USD	21.45	21.33	21.35	3.9K	-0.18	0.84
REUS	Vaneck Circular Economy Ucits ETF	28.93	28.77	28.89	100	0.12	0.42
REVB	Revolution Beauty Group PLC	4.275	4.100	4.100	107.6K	-0.100	2.38
REXC	REXC	6.255	5.934	5.934	201	0.125	2.14
REXX	Sprott Rare Earths Ex-China Acc ETF Gbx	445.1	443.1	445.1	100	27.5	6.59
RF28	Thames Water Utilities Finance PLC	61.50	61.50	61.50	0	0.00	0.00
RF47	Inter-American Development Bank	98.87	98.87	98.87	0	0.00	0.00
RF49	Gsk Capital B.V.	98.64	98.64	98.64	0	0.00	0.00
RF62	Federal Government Of The United Arab	83.29	83.29	83.29	0	0.00	0.00
RF83	Lloyds Banking Group PLC	98.74	98.74	98.74	0	0.00	0.00
RF99	British Telecommunications PLC	95.28	95.28	96.05	0	0.00	0.00
RFG	Roebuck Food Group Public Limited	11.94	10.50	10.50	1.3K	0.00	0.00
RFX	Ramsdens Holdings PLC	634.0	630.0	632.0	50.7K	0.0	0.00
RG15	Gsk Capital B.V.	99.75	99.68	99.75	0	0.00	0.00
RG28	Sw (Finance) I PLC	88.73	88.73	88.73	610.0K	0.00	0.00
RG44	The Pakistan Global Sukuk Programme	101.0	101.0	101.0	0	0.0	0.00
RG54	Greensquareaccord Limited	82.00	82.00	82.00	0	0.00	0.00
RG58	Nationwide Building Society	99.36	99.36	99.36	60.0M	0.00	0.00
RGG	Rentguarantor Holdings PLC	102.00	99.00	100.00	194.4K	1.00	1.01
RGL	Regional REIT Ltd	91.00	87.64	89.00	189.1K	2.00	2.30
RGSB	Robeco Nxtgen Gl Smll-Cap Eqt USD Acc	4.019	3.959	4.019	100	0.090	2.29
RGSC	Robeco Nxtgen Gl Smll-Cap Eqt USD Acc	5.393	5.340	5.393	8.2K	0.108	2.04
RGT3	Ls 3X Long Rigetti Computing [Rgti] Etp	0.7970	0.5760	0.7910	2.5K	0.3540	81.01
RH32	Royal Bank Of Canada	99.25	99.25	99.25	0	0.00	0.00
RH40	Inter-American Development Bank	99.08	99.08	99.08	1.1M	0.00	0.00
RH48	Ksa Sukuk Limited	86.69	86.69	86.69	0	0.00	0.00
RH68	Wells Fargo & Company	98.59	98.59	98.59	0	0.00	0.00
RH87	Credit Agricole Corp & Inv Bank	86.68	86.68	86.68	151	0.00	0.00
RHAI	Roundhouse AI Ltd	6.200	5.325	5.625	204.1K	-0.450	7.41
RHIM	RHI Magnesita NV	2,805	2,675	2,775	23.3K	40	1.46
RHM3	Ls 3X Long Rheinmetall Etp Securities	9.735	8.710	9.735	2.3K	1.065	12.28
RHR	Responsible Housing REIT PLC	1.0200	0.9333	1.0000	73.5K	0.0000	0.00
RHYB	Robeco Global Dynamic High Yield USD Acc	4.064	4.064	4.064	0	-0.011	0.28
RHYE	Robeco EUR Dynamic High Yield EUR Acc	4.763	4.763	4.763	0	0.002	0.04
RHYG	Robeco Global Dynamic High Yield USD Acc	5.451	5.451	5.451	0	0.004	0.07
RI03	Kingdom Of Saudi Arabia (The)	59.89	59.89	59.89	0	0.00	0.00
RI22	Bank Of Montreal	96.45	96.45	96.45	6.44M	0.00	0.00
RI46	Westpac Banking Corporation	93.55	93.55	93.55	400	0.00	0.00
RI54	Barclays PLC	104.9	104.9	104.9	0	0.0	0.00
RI62	Boi Finance B.V.	99.72	99.72	99.72	2.6M	0.00	0.00
RI64	Inter-American Development Bank	99.93	99.93	99.93	2.02M	0.00	0.00
RI99	Arada Sukuk Limited	99.6	99.6	100.6	0	0.0	0.00
RIAG	L&G Asia Pacific Ex Japan Pab	1,194	1,194	1,194	0	-5	0.43
RIAP	L&G Asia Pacific Ex Japan Pab	16.02	16.02	16.02	0	-0.01	0.06
RICA	Ruffer Investment Company Limited	293.0	290.0	292.0	1.21M	0.5	0.17
RICI	Market Access Rici Index ETF	32.78	32.64	32.78	150	0.09	0.26
RICO	Ricoh CO LTD	1,777	1,777	1,777	21.3K	0	0.00
RIEE	LEGAL & GENERAL UCITS ETF PLC L&G EM ESG	1,386	1,379	1,379	27	3	0.23
RIEG	Lg MSCI Europe Select Ucits ETF	1,685	1,661	1,684	130	29	1.75
RIEM	L&G EM Equity Ucits ETF USD Acc	18.48	18.48	18.48	0	0.60	3.33
RIEU	L&G Europe ESG Exclusions Paris Aligned	20.41	20.23	20.23	7.2K	0.06	0.29
RIFT	Rift Helium Plc	6.400	5.950	5.950	1.02M	-0.383	6.05
RIGD	Reliance Industries Limited	57.00	56.30	56.80	160.2K	0.90	1.61
RIII	Rights and Issues Investment Trust	2,514	2,480	2,490	9.5K	-20	0.80
RIO	Rio Tinto PLC	6,445	6,304	6,323	1.53M	-93	1.45
RIOB	FTSE Russia IOB Index	952.1	902.6	945.1	0	21.2	2.29
RIOL	Lyxor UCITS Brazil (Ibovespa) C-EUR	1,992	1,955	1,957	11.7K	-9	0.45
RIOU	Lyxor UCITS Brazil (Ibovespa) C-EUR	26.81	26.07	26.07	17.3K	-0.30	1.14
RIOY	Leverage Shares Public Limited Company	5.113	5.113	5.113	0	0.442	9.46
RISE	iShares Fallen Angels High Yield	391.5	389.1	390.9	12.7K	-0.5	0.13
RIUG	L&G US ESG Exclusions Paris Aligned	2,029	2,027	2,027	459	12	0.60
RIUS	L&G US ESG Exclusions Paris Aligned	27.25	27.00	27.00	3.8K	-0.02	0.09
RJ20	State Of Israel	85.04	85.04	85.04	0	0.23	0.27
RJ48	Credit Agricole Corp & Inv Bank	104.7	104.7	104.7	21.0K	0.0	0.00
RJ49	British Telecommunications PLC	99.55	99.55	99.55	0	0.00	0.00
RK21	Republic Of Angola (The)	89.95	89.95	89.95	0	0.00	0.00
RK30	Aberdeen Group PLC	99.57	99.57	99.57	0	0.00	0.00
RK62	Segro PLC	89.24	89.24	89.24	0	0.00	0.00
RK69	International Finance Corporation	103.1	103.1	103.1	0	0.3	0.24
RK77	Morgan Stanley	86.74	86.74	86.74	0	0.00	0.00
RKH	Rockhopper Exploration	67.70	65.70	67.20	2.1M	0.70	1.05
RKL3	Ls 3X Long Rocket Lab [Rklb] Etp	0.9060	0.6340	0.8880	268.1K	0.3220	56.89
RKMD	Public Joint-Stock Company Rostelecom	1.100	1.100	4.035	37.1K	0.000	0.00
RKT	Reckitt Benckiser Group PLC	5,694	5,604	5,656	1.41M	78	1.40
RKW	Rockwood Realisation PLC	316.0	312.2	314.5	57.8K	3.5	1.13
RLE	Real Estate Investors PLC	31.50	31.00	31.00	10.3K	0.00	0.00
RM	RM Plc	101.50	98.28	100.00	4.2K	3.00	3.09
RM-	Rm Plc	99.72	97.00	97.00	9.3K	-1.60	1.62
RM10	National Grid North America Inc.	89.76	89.76	89.76	0	0.00	0.00
RM27	Natwest Group PLC	100.4	100.4	100.4	0	0.0	0.00
RMAP	Royal Mint Responsibly Sourced Physical	3,015	2,966	2,971	28.5K	-49	1.61
RMAU	The Royal Mint Physical Gold ETC	40.50	39.59	39.59	3.3K	-0.90	2.22
RMBI	Rcb Bonds PLC	98.4	98.4	100.1	0	-2.4	2.42
RMBP	Regan Total Rtn Income Acc Ucits ETF Gbx	800.5	798.4	800.5	0	-2.7	0.33
RMBS	Regan Total Rtn Income Acc Ucits ETF USD	10.74	10.74	10.74	0	0.04	0.36
RMDSEW	Russell Midcap Dividend Select Equal	5,096	4,969	5,094	0	119	2.39
RMII	RM Infrastructure Income PLC	47.50	47.00	47.50	20.4K	0.00	0.00
RMMC	River and Mercantile UK Micro Cap	268.5	262.0	264.0	73.5K	-1.0	0.38
RMPH	RMPH TRM RESPONSIB SRCED PHYS £ HDGD GLD	3,057	3,005	3,005	4.3K	-68	2.21
RMR	Rome Resources Plc	0.2000	0.1770	0.1900	4.72M	0.0000	0.00
RMV	Rightmove PLC	569.4	553.8	558.2	2.48M	-0.6	0.11
RNEP	Ecofin US Renewables Infrastructure	9.450	8.230	9.450	116.6K	0.000	0.00
RNEW	Ecofin U.S. Renewables Infrastructure	0.1470	0.1170	0.1170	88.9K	-0.0160	12.03
RNGLU	FTSE EPRA Nareit Developed Net USD Index	2,406	2,363	2,404	0	37	1.56
RNK	Rank Group PLC	95.10	89.00	92.70	920.0K	0.90	0.98
RNRG	Global X Renewable Energ Producer Ucits	11.32	11.24	11.32	100	0.16	1.45
RNRU	Global X Renewable Energ Producer Ucits	8.513	8.372	8.439	246	0.037	0.44
RNTA	Amerant Latin American Debt ETF USD	19.18	19.12	19.12	100	-0.06	0.30
RNTG	Amerant Latin American Debt ETF Gbx	1,425	1,425	1,425	0	2	0.16
RNWH	Renew Holdings plc	1,110	1,070	1,070	80.5K	-26	2.37
RNXGUS	FTSE EPRA/NAREIT Global REITs Net Tax	1,867	1,834	1,865	0	29	1.57
ROAD	Roadside Real Estate plc	61.00	60.50	60.50	22.3K	0.00	0.00
ROBE	L&G ROBO Global Robotics and Automation	26.63	26.34	26.34	20.5K	-0.03	0.11
ROBG	L&G ROBO Global Robotics and Automation	2,229	2,197	2,205	49.1K	4	0.16
ROBO	L&G ROBO Global Robotics and Automation	29.90	29.30	29.37	47.3K	-0.17	0.56
ROC	Rockpool Acquisitions PLC	2.500	2.500	2.850	50.0K	0.000	0.00
ROCK	Rockfire Resources plc	0.1600	0.1423	0.1550	294.84M	0.0050	3.33
ROE	Goshawk Global Balance Ucits ETF Acc USD	11.82	11.82	11.82	0	0.10	0.87
ROES	Goshawk Global Balance Ucits ETF Acc Gbx	881.2	871.3	881.2	100	13.9	1.60
ROLG	iShares Bloomberg Enhanced Roll Yield	8.362	8.266	8.362	30.2K	-0.067	0.79
ROLL	iShares Bloomberg Roll Select Commodity	11.19	11.07	11.14	64.7K	-0.18	1.57
ROR	Rotork PLC	494.0	493.0	493.2	1.64M	0.0	0.00
ROSE	Rosebank Industries PLC	335.0	321.0	331.0	3.92M	13.0	4.09
RPDEU	FTSE EPRA/NAREIT Developed Eurozone Net	1,457	1,435	1,452	0	8	0.59
RPI	Raspberry Pi Holdings PLC	539.7	515.5	515.5	467.7K	0.0	0.00
RPRA	FTSE EPRA/NAREIT Developed Europe Index	1,590	1,570	1,586	0	9	0.56
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	885.3	880.9	884.3	3.9K	-6.8	0.76
RR	Rolls-Royce Holdings PLC	1,368	1,331	1,331	10.91M	10	0.77
RR-	Rolls-Royce Holdings Plc	1,328	1,249	1,321	11.47M	59	4.71
RRR	Red Rock Resources	0.0100	0.0090	0.0095	16.34M	-0.0015	13.64
RRRR	Relay Race Etp	9.716	9.530	9.716	2.4K	0.152	1.59
RS1	RS GROUP PLC	805.5	780.0	798.0	861.6K	3.5	0.44
RS23	National Bank Of Canada	100.1	99.1	100.1	0	0.0	0.00
RS2G	Amundi Russell 2000	31,685	31,130	31,685	494	801	2.59
RS2U	Amundi Index Solutions - Amundi Russell	427.8	422.4	422.5	217	-2.6	0.62
RS38	United Mexican States	92.96	92.96	92.96	0	0.00	0.00
RS49	Bank Of Montreal	99.68	99.68	99.68	0	0.00	0.00
RSE	Riverstone Energy Ltd	620.0	594.0	596.0	4.0K	12.0	2.05
RSG	Resolute Mining Limited	67.50	62.20	62.20	299.0K	-3.00	4.60
RSPB	INVESCO MARKETS PLC INVESCO S&P	456.9	453.4	455.8	20.2K	1.6	0.34
RST	Restore plc	308.0	300.0	306.5	141.7K	4.5	1.49
RSW	Renishaw PLC	4,940	4,840	4,882	46.8K	2	0.04
RT49	National Grid PLC	100.3	100.3	100.3	0	0.2	0.15
RT54	National Grid Electricity Transmission	87.33	87.33	87.33	0	0.00	0.00
RT79	Thames Water Utilities Finance PLC	62.00	62.00	62.00	0	0.00	0.00
RT90	HSBC UK Bank PLC	100.3	100.3	100.3	150.0K	0.0	0.00
RT93	Compass Group Finance Netherlands B.V.	97.74	97.74	97.74	0	-1.37	1.39
RTC	RTC Group plc	99.80	90.00	95.00	3.3K	0.00	0.00
RTO	Rentokil Initial PLC	358.4	353.1	354.4	4.36M	1.4	0.40
RTW	RTW Venture Fund Ltd	2.480	2.430	2.460	292.2K	0.070	2.93
RTWO	L&G Russell 2000 US Small Cap UCITS ETF	138.6	136.2	136.6	58	-0.8	0.55
RTWP	Legal & General UCITS ETF Plc - L&G	10,306	10,199	10,253	427	16	0.15
RTYS	Invesco Russell 2000 UCITS ETF	146.3	144.1	144.1	1.1K	-1.0	0.66
RU2K	iShares Russell 2000 Swap UCITS ETF USD	4.877	4.838	4.846	469.7K	0.002	0.04
RUA	Rua Life Sciences PLC	23.30	22.33	23.00	63.7K	0.00	0.00
RUMAG7	Russell Magnificent 7 Constituent Equal	80,836	78,540	80,623	0	1,605	2.03
RUMAG7HN	Russell Magnificent 7 Constituent Equal	81,678	79,354	81,462	0	1,648	2.06
RUMAG7N	Russell Magnificent 7 Constituent Equal	80,836	78,540	80,623	0	1,605	2.03
RUTOP200HKDNICB	0	4,805	4,666	4,790	0	113	2.43
RVRB	River Global Plc	35.00	33.88	35.00	358.5K	1.00	2.94
RVRG	River Global Plc	1.200	0.950	1.100	7.27M	0.050	4.76
RWA	Robert Walters	137.9	134.0	136.5	63.4K	0.5	0.37
RWS	RWS Holdings PLC	140.8	135.3	137.9	783.5K	-1.6	1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.248
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,253	674	2.7
DJI	52,390	1,104	2.2
SP500	7,550	173	2.3
INDS	13,110	319	2.5
CAC	8,233	94	1.2
DAX	26,267	447	1.7
NKY	58,776	1,341	2.3
HSI	24,449	-33	0.1
OBX	1,992	24	1.2
AORD	9,163	19	0.2
TWII	41,662	1,960	4.9
JKSE	5,074	23	0.5
STI	5,179	-117	2.2
ATX	6,562	128	2.0
NZD	13,974	-25	0.2
BEL	6,098	102	1.7
BVSP	172,236	3,738	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES