List of Symbols for London Stock Exchange [LSE] Starting with R

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R0EU	FTSE EPRA/NAREIT Eurozone Capped Index	1,853	1,818	1,843	0	23	1.29
R0UK	FTSE EPRA/NAREIT Developed Europe ex UK	2,636	2,589	2,625	0	35	1.34
R1CPF	Russell 1000 Comprehensive Factor Index	3,153	3,128	3,146	0	-9	0.27
R1DE	Russell 1000 Pure Domestic Exposure	2,039	2,016	2,024	0	-16	0.79
R1DEN	Russell 1000 Domestic Exposure Net	2,039	2,016	2,024	0	-16	0.79
R1DMLSRT1	Russell 1000 Invesco Dynamic MultiFactor	1,119	1,115	1,116	0	0	0.00
R1DSEW	Russell 1000 Dividend Select Equal	7,291	7,234	7,271	0	-21	0.29
R1EWTEC	0	5,529	5,392	5,433	0	-85	1.55
R1FPMF	Russell 1000 Momentum Factor Index	4,114	4,066	4,075	0	-39	0.96
R1FQF	Russell 1000 Quality Factor Index	4,853	4,801	4,813	0	-44	0.91
R1FSF	Russell 1000 Size Factor Index	3,058	3,008	3,019	0	-37	1.21
R1FVAF	Russell 1000 Value Factor Index	3,361	3,329	3,344	0	-18	0.53
R1FVF	Russell 1000 Volatility Factor Index	3,501	3,477	3,490	0	-14	0.41
R1FYF	Russell 1000 Yield Factor Index	2,703	2,684	2,698	0	-8	0.29
R1GB	Ishares Vii PLC	31.43	31.00	31.21	33.0K	-0.14	0.43
R1GR	Ishares Vii PLC	42.41	41.80	42.06	195.9K	-0.30	0.70
R1GR50	Russell 1000 Green Revenues 50 Price	2,845	2,812	2,836	0	-3	0.12
R1GR50N	Russell 1000 Green Revenues 50 Net Tax	2,845	2,812	2,836	0	-3	0.12
R1MFF	Russell 1000 Momentum Focused Factor	3,025	2,993	3,007	0	-18	0.59
R1MFFR	Russell 1000 Momentum Focused Factor Net	3,025	2,993	3,007	0	-18	0.59
R1VFF	Russell 1000 Low Volatility Focused	3,292	3,264	3,287	0	0	0.00
R1VFFR	Russell 1000 Low Volatility Focused	3,292	3,264	3,287	0	0	0.00
R1VL	Ishares Vii PLC	37.89	37.44	37.66	33.5K	-0.07	0.17
R1VQQF	Russell 1000 2Qual/Val 5% Capped Factor	2,790	2,770	2,782	0	-9	0.34
R1VQQFN	Russell 1000 2Qual/Val 5% Capped Factor	2,790	2,770	2,782	0	-9	0.34
R1XDMF	0	1,258	1,242	1,244	0	-15	1.16
R1XDMFN	0	1,258	1,242	1,244	0	-15	1.16
R1XLDMF	Russell 1000 Invesco ex FF ex Weapon	3,187	3,139	3,145	0	-42	1.32
R1XLMQVC	Russell 1000 ex FF ex Weapons ex Tob	3,312	3,279	3,292	0	-19	0.58
R1XLMSVC	Russell 1000 ex FF ex Weapons ex Tob	2,283	2,260	2,261	0	-22	0.98
R1XLQVC	Russell 1000 ex FF ex Weapons ex Tob	3,269	3,237	3,252	0	-18	0.54
R1XLSVC	Russell 1000 ex FF ex Weapons ex Tob	2,269	2,235	2,239	0	-30	1.32
R1XMQVC	Russell 1000 ex Weapons ex Vice Products	1,382	1,370	1,375	0	-7	0.49
R1XMSVC	Russell 1000 ex Weapons ex Vice Products	1,434	1,421	1,422	0	-13	0.87
R1XQVC	Russell 1000 ex Weapons ex Vice Products	1,416	1,403	1,409	0	-6	0.44
R1XSVC	Russell 1000 ex Weapons ex Vice Products	1,400	1,382	1,384	0	-16	1.16
R1YFF	Russell 1000 Yield Focused Factor Index	2,520	2,501	2,516	0	-7	0.26
R1YFFR	Russell 1000 Yield Focused Factor Net	2,520	2,501	2,516	0	-7	0.26
R2CPF	Russell 2000 Comprehensive Factor Index	2,573	2,528	2,533	0	-41	1.59
R2DMLSRT1	Russell 2000 Invesco Dynamic MultiFactor	1,212	1,206	1,206	0	0	0.00
R2DSEW	Russell 2000 Dividend Select Equal	5,957	5,873	5,886	0	-66	1.11
R2FVS	Russell 2000 Focused Value Select Index	11,016	10,764	10,792	0	-229	2.08
R2SC	Ssga Spdr Etfs Europe Ii PLC	57.45	56.67	57.02	20.8K	-0.29	0.51
R2US	Ssga Spdr Etfs Europe Ii PLC	77.51	76.09	76.69	37.3K	-0.82	1.06
R3DE	Russell 3000 Dividend Elite Index	5,013	4,972	5,008	0	5	0.10
RA22	HSBC Holdings PLC	100.9	100.9	100.9	5.0M	0.2	0.18
RA32	Barclays PLC	98.40	98.40	98.40	0	0.00	0.00
RA3S	Leverage Shares Public Limited Company	2.620	2.620	2.600	7	-0.040	1.53
RA92	Segro Capital Sarl	94.08	94.08	94.08	0	0.00	0.00
RA95	Leeds Building Society	100.1	100.1	100.1	68.0M	0.0	0.00
RA99	Asian Infrastructure Investment Bank	100.1	100.1	100.1	195.0K	0.0	0.00
RAC3	Leverage Shares Public Limited Company	15.10	14.80	15.00	7	0.15	1.01
RAII	Russell Artificial Intelligence Index	925.1	904.2	910.0	0	-14.5	1.57
RARE	Wisdomtree Issuer Icav	69.68	68.49	69.09	7.7K	2.73	4.11
RAT	Rathbones Group PLC	2,500	2,190	2,265	236.1K	55	2.49
RAUR	FTSE EPRA Nareit Developed ex Aus Rental	1,394	1,380	1,386	0	0	0.03
RAYG	Global X Etfs Icav	9.579	9.308	9.338	739	-0.067	0.71
RAYS	Invesco Markets Ii PLC	2,262	2,143	2,147	14.7K	-91	4.08
RAYZ	Global X Etfs Icav	12.91	12.88	12.52	656	0.22	1.72
RB07	Natwest Markets PLC	103.3	103.3	103.3	0	0.0	0.00
RB19	Hungary	102.7	102.7	102.7	0	0.0	0.00
RB74	Northumbrian Water Finance PLC	105.5	105.5	105.5	760.0K	0.0	0.00
RBD	Reabold Resources PLC	0.1000	0.0800	0.0900	16.62M	0.0000	0.00
RBN	Robinson PLC	117.5	115.1	117.5	2.6K	0.0	0.00
RBOD	Ishares Iv PLC	11.44	11.22	11.32	23.2K	-0.07	0.60
RBOT	Ishares Iv PLC	17.13	16.81	16.93	140.4K	-0.13	0.76
RBTX	Ishares Iv PLC	1,270	1,250	1,258	72.6K	-3	0.20
RBW	Rainbow Rare Earths Limited	22.00	20.00	20.80	1.74M	0.80	4.00
RC05	Westpac Banking Corporation	98.69	98.69	98.69	200.0K	0.00	0.00
RC09	Segro Capital Sarl	99.61	99.61	99.61	13.06M	0.00	0.00
RC10	Bank Of America Corporation	97.52	97.52	97.52	400.0K	0.00	0.00
RC17	Riyad Tier 1 Sukuk Limited	98.47	98.47	98.47	0	0.00	0.00
RC27	Diageo Capital B.V.	96.33	96.33	96.33	0	0.00	0.00
RC41	British Telecommunications PLC	100.5	100.5	100.5	1.0M	0.0	0.02
RC67	Economic Master Issuer PLC	100.4	100.4	100.4	1.01M	0.0	0.00
RCFX	Rc Fornax PLC	9.500	8.010	8.500	636.5K	-0.875	9.33
RCGH	Rc365 Holding PLC	1.800	1.400	1.600	256.9K	0.000	0.00
RCH	Reach PLC	73.00	70.00	72.10	1.17M	0.90	1.26
RCN	Redcentric PLC	122.5	118.0	120.3	49.9K	2.3	1.91
RCOI	Riverstone Credit Opportunities Income	0.7500	0.7497	0.7350	14.8K	0.0150	2.00
RCP	Rit Capital Partners PLC	2,210	2,155	2,205	218.9K	10	0.46
RCTR	First Trust Global Funds Public Limited	1,533	1,533	1,561	150	2	0.14
RCTU	First Trust Global Funds Public Limited	20.97	20.75	21.02	1.3K	0.00	0.00
RD02	British Telecommunications PLC	99.38	99.38	99.38	605.0K	0.00	0.00
RD05	Nationwide Building Society	96.17	96.17	96.17	200.0K	0.00	0.00
RD10	Inter-American Development Bank	98.75	98.75	98.75	0	0.04	0.04
RD28	British Telecommunications PLC	99.63	99.63	99.63	0	0.00	0.00
RD57	British Telecommunications PLC	96.06	96.06	96.06	44.9K	0.00	0.00
RDT	Rosslyn Data Technologies PLC	2.800	2.800	2.900	15.1K	-0.100	3.57
RDTG	Robeco Ucits Icav	4.264	4.264	4.266	26.0K	-0.009	0.21
RDVY	First Trust Global Funds Public Limited	1,699	1,699	1,700	3.4K	9	0.53
RDYN	Robeco Ucits Icav	5.784	5.768	5.741	76.1K	-0.021	0.37
RE	R.E.A. Holdings PLC	120.0	113.0	116.0	62.4K	-0.5	0.43
RE-	R.E.A. Holdings Plc	120.0	115.0	116.3	29.3K	-0.2	0.18
RE-B	R.E.A. Holdings Plc	99.50	97.00	97.00	12.3K	-0.75	0.77
RE.B	R.E.A. Holdings PLC	99.50	97.00	97.00	12.3K	-0.75	0.77
RE03	_stanbul B_y_k_ehir Belediyesi	91.50	91.50	91.50	4	0.00	0.00
RE15	Bank Of Nova Scotia	98.47	98.47	98.47	0	0.00	0.00
RE27	European Bank For Reconstruction &	96.25	96.25	96.25	4.1M	0.00	0.00
RE59	National Grid Electricity Distribution	101.0	101.0	101.0	400.0K	0.0	0.00
RE72	European Bank For Reconstruction &	87.75	87.75	87.75	0	0.00	0.00
RE85	Federal Republic Of Nigeria (The)	103.2	103.2	103.2	1.49M	0.0	0.00
RE99	Jsc Uzbekneftegaz	97.75	97.75	97.75	0	0.00	0.00
REAG	Legal & General Ucits Etf Public Limited	16.39	16.39	16.03	0	-0.12	0.75
REAT	React Group PLC	53.00	51.10	52.00	36.3K	0.00	0.00
REC	Record PLC	57.80	56.00	57.40	84.0K	-0.20	0.35
RECI	Real Estate Credit Investments Limited	127.5	125.5	127.5	361.6K	2.0	1.59
REDC	Red Capital PLC	11.84	11.84	11.00	33	0.00	0.00
REE	Altona Rare Earths PLC	4.069	3.307	3.900	51.23M	0.850	27.87
REGB	Vaneck Ucits Etfs PLC	14.78	14.38	14.48	228.0K	0.46	3.31
REL	Relx PLC	2,589	2,493	2,584	16.5M	59	2.34
REM3	Robeco Ucits Icav	8.071	8.049	8.072	450	-0.031	0.39
REMD	Robeco Ucits Icav	5.423	5.419	5.381	330	-0.044	0.82
REMG	Robeco Ucits Icav	5.991	5.976	5.997	300	-0.006	0.10
REMX	Vaneck Ucits Etfs PLC	19.90	19.50	19.69	275.9K	0.64	3.36
RENG	Legal & General Ucits Etf Public Limited	1,209	1,178	1,190	10.1K	-4	0.30
RENW	Legal & General Ucits Etf Public Limited	16.30	16.00	16.02	1.4K	-0.13	0.83
RENX	Renalytix PLC	3.750	3.500	3.625	1.03M	0.125	3.57
RESI	Residential Secure Income PLC	58.20	55.00	58.20	545.0K	2.60	4.68
RESL	Rlgh Finance Bermuda LTD	113.7	113.7	113.7	0	0.0	0.00
REUG	Vaneck Ucits Etfs PLC	22.21	22.05	22.20	171	0.29	1.31
REUS	Vaneck Ucits Etfs PLC	29.67	29.62	29.88	275	0.15	0.50
REVB	Revolution Beauty Group PLC	3.830	3.650	3.750	949.5K	-0.090	2.34
RF28	Thames Water Utilities Finance PLC	70.30	70.30	70.30	100.0K	0.00	0.00
RF47	Inter-American Development Bank	98.04	98.04	98.04	3.5M	0.00	0.00
RF49	Gsk Capital B.V.	96.89	96.89	96.89	1.0M	0.00	0.00
RF62	Federal Government Of The United Arab	95.94	95.94	95.94	0	-0.21	0.22
RF83	Lloyds Banking Group PLC	97.30	97.30	97.30	0	0.00	0.00
RF99	British Telecommunications PLC	97.78	97.78	97.78	0	0.00	0.00
RFG	Roebuck Food Group Public Limited	29.75	29.50	28.50	559.5K	1.50	5.08
RFX	Ramsdens Holdings PLC	425.0	410.0	420.0	87.3K	8.0	1.94
RG15	Gsk Capital B.V.	101.1	101.1	101.1	0	0.0	0.00
RG28	Sw (Finance) I PLC	88.73	88.73	88.73	610.0K	0.00	0.00
RG54	Greensquareaccord Limited	89.21	89.21	89.21	690.0K	0.00	0.00
RG58	Clydesdale Bank PLC	99.36	99.36	99.36	60.0M	0.00	0.00
RGG	Rentguarantor Holdings PLC	30.00	29.00	30.00	2.7K	0.50	1.69
RGL	Regional Reit Limited	102.60	96.00	99.10	274.0K	0.70	0.71
RGO	Riverfort Global Opportunities PLC	0.2900	0.2675	0.2750	2.26M	0.0000	0.00
RGSB	Robeco Ucits Icav	3.741	3.741	3.741	0	0.000	NaN
RGSC	Robeco Ucits Icav	5.032	5.032	5.032	0	0.000	NaN
RH32	Royal Bank Of Canada	99.55	99.55	99.47	0	0.00	0.00
RH40	Inter-American Development Bank	99.08	99.08	99.08	1.1M	0.00	0.00
RH48	Ksa Sukuk Limited	90.11	90.11	90.11	950.0K	0.00	0.00
RH64	Royal Bank Of Canada	98.44	98.44	98.44	10.45M	0.00	0.00
RH68	Wells Fargo & Company	96.63	96.63	96.63	300.0K	0.00	0.00
RH87	Credit Agricole Corp & Inv Bank	86.68	86.68	86.68	151	0.00	0.00
RHIM	Rhi Magnesita N.V.	3,390	3,255	3,345	42.4K	40	1.21
RHM3	Leverage Shares Public Limited Company	12.02	11.59	11.66	252	-0.13	1.13
RHR	Richmond Hill Resources PLC	2.798	2.472	2.550	2.08M	-0.150	5.56
RHYB	Robeco Ucits Icav	4.037	4.037	4.037	0	0.019	0.48
RHYE	Robeco Ucits Icav	4.881	4.881	4.881	0	0.026	0.53
RHYG	Robeco Ucits Icav	5.434	5.434	5.434	0	0.004	0.07
RI03	Kingdom Of Saudi Arabia (The)	65.14	65.14	65.14	0	0.00	0.00
RI22	Bank Of Montreal	96.45	96.45	96.45	6.44M	0.00	0.00
RI46	Westpac Banking Corporation	93.55	93.55	93.55	400	0.00	0.00
RI54	Barclays PLC	110.3	110.3	110.3	100.0K	0.0	0.00
RI62	Boi Finance B.V.	99.72	99.72	99.72	2.6M	0.00	0.00
RI64	Inter-American Development Bank	99.93	99.93	99.93	2.02M	0.00	0.00
RI99	Arada Sukuk Limited	102.2	102.2	102.2	200.0K	0.0	0.00
RIAG	Legal & General Ucits Etf Public Limited	1,204	1,203	1,214	45.0K	-4	0.36
RIAP	Legal & General Ucits Etf Public Limited	16.29	16.26	16.34	24.2K	-0.08	0.49
RICA	Ruffer Investment Company LTD	312.0	305.0	306.5	879.1K	1.0	0.33
RICI	Market Access	26.70	26.32	26.62	2.2K	0.30	1.13
RICO	Ricoh CO LTD	1,475	1,475	1,475	11.6K	0	0.00
RIEE	Legal & General Ucits Etf Public Limited	1,426	1,407	1,406	11	7	0.52
RIEG	Legal & General Ucits Etf Public Limited	1,709	1,708	1,712	457	11	0.66
RIEM	Legal & General Ucits Etf Public Limited	19.17	19.17	18.92	29.8K	-0.18	0.96
RIEU	Legal & General Ucits Etf Public Limited	19.54	19.43	19.51	4.4K	0.07	0.35
RIGD	Reliance Industries Limited	62.50	61.30	61.30	373.2K	-0.90	1.45
RIII	Rights & Issues Investment Trust PLC	2,330	2,081	2,330	6.7K	60	2.64
RIO	Rio Tinto PLC	7,468	7,320	7,335	3.61M	53	0.73
RIOB	FTSE Russia IOB Index	962.6	940.7	946.9	0	-2.6	0.27
RIOL	Multi Units Luxembourg	2,326	2,309	2,318	11.4K	0	0.00
RIOU	Multi Units Luxembourg	31.32	30.99	31.21	23.3K	-0.08	0.24
RISE	Ishares Iv PLC	416.3	413.7	414.7	2.9K	1.9	0.46
RIUG	Legal & General Ucits Etf Public Limited	1,838	1,838	1,840	575	-8	0.41
RIUS	Legal & General Ucits Etf Public Limited	24.94	24.63	24.77	11.9K	-0.17	0.66
RJ20	State Of Israel	85.74	85.74	85.74	0	0.00	0.00
RJ48	Credit Agricole Corp & Inv Bank	104.7	104.7	104.7	21.0K	0.0	0.00
RJ49	British Telecommunications PLC	99.60	99.60	99.60	0	0.00	0.00
RK21	Republic Of Angola (The)	89.95	89.95	89.95	0	0.00	0.00
RK28	Bank Of Nova Scotia	98.03	98.03	98.03	5.0M	0.00	0.00
RK30	Aberdeen Group PLC	99.57	99.57	99.57	0	0.00	0.00
RK62	Segro PLC	95.39	95.39	95.39	820.0K	0.00	0.00
RK77	Morgan Stanley	86.54	86.54	86.54	0	0.00	0.00
RKH	Rockhopper Exploration PLC	73.80	69.20	70.40	1.97M	-0.20	0.28
RKMD	Public Joint-Stock Company Rostelecom	1.100	1.100	4.035	37.1K	0.000	0.00
RKT	Reckitt Benckiser Group PLC	6,513	6,338	6,512	2.75M	146	2.29
RKW	Rockwood Strategic PLC	305.0	302.0	303.0	54.9K	-3.0	0.98
RLE	Real Estate Investors PLC	31.79	31.40	31.40	505.4K	0.06	0.20
RM	Rm PLC	101.00	99.00	99.00	29.3K	-2.00	1.98
RM-	Rm Plc	101.00	99.00	99.00	29.3K	-2.00	1.98
RM10	National Grid North America Inc.	89.95	89.95	89.95	180.0K	0.00	0.00
RM27	Natwest Group PLC	102.6	102.6	102.6	0	0.0	0.00
RMAP	Hanetf Etc Securities PLC	3,851	3,781	3,829	86.1K	48	1.26
RMAU	Hanetf Etc Securities PLC	51.82	50.42	51.60	7.2K	0.51	1.00
RMBI	Rcb Bonds PLC	100.6	100.6	102.5	0	0.1	0.10
RMBP	Hanetf Ii Icav	777.6	777.6	777.6	0	2.8	0.35
RMBS	Hanetf Ii Icav	10.47	10.47	10.47	0	0.00	0.04
RMDSEW	Russell Midcap Dividend Select Equal	4,950	4,906	4,932	0	-21	0.43
RMII	Rm Infrastructure Income PLC	61.40	61.00	61.00	53.6K	0.00	0.00
RMMC	River UK Micro Cap Limited	251.2	248.0	248.0	41.2K	-1.0	0.40
RMPH	Hanetf Etc Securities PLC	3,950	3,855	3,940	5.2K	40	1.03
RMR	Rome Resources PLC	0.3000	0.2700	0.2850	18.09M	0.0000	0.00
RMV	Rightmove PLC	459.5	439.4	447.4	8.46M	18.6	4.34
RNEP	Ecofin U.S. Renewables Infrastructure	15.19	15.00	14.25	15.5K	1.00	6.67
RNEW	Ecofin U.S. Renewables Infrastructure	0.2150	0.2150	0.2100	30.0K	0.0000	0.00
RNGLU	FTSE EPRA Nareit Developed Net USD Index	2,506	2,486	2,496	0	7	0.27
RNK	Rank Group PLC	99.50	93.70	94.60	527.6K	-0.70	0.73
RNRG	Global X Etfs Icav	13.75	13.34	13.30	102	-0.12	0.88
RNRU	Global X Etfs Icav	10.190	9.849	9.890	571	-0.111	1.11
RNTA	Hanetf Icav	20.21	20.21	20.15	823	-0.01	0.05
RNTG	Hanetf Icav	1,496	1,496	1,498	20	3	0.21
RNWH	Renew Holdings PLC	932.0	900.0	932.0	376.4K	20.0	2.19
RNXGUS	FTSE EPRA/NAREIT Global REITs Net Tax	1,880	1,863	1,870	0	1	0.04
ROAD	Roadside Real Estate PLC	65.00	64.11	64.75	66.8K	0.25	0.39
ROBE	Legal & General Ucits Etf Public Limited	27.16	26.70	26.85	905	-0.20	0.72
ROBG	Legal & General Ucits Etf Public Limited	2,378	2,340	2,355	14.8K	-3	0.11
ROBO	Legal & General Ucits Etf Public Limited	32.08	31.51	31.82	27.6K	-0.14	0.44
ROC	Rockpool Acquisitions PLC	2.500	2.500	2.850	50.0K	0.000	0.00
ROCK	Rockfire Resources PLC	0.2300	0.2000	0.2125	47.92M	-0.0075	3.41
ROE	Hanetf Icav	11.70	11.62	11.70	7	0.06	0.48
ROES	Hanetf Icav	868.3	864.7	869.0	202	6.4	0.74
ROLG	Ishares Vi PLC	7.288	7.177	7.235	25.2K	0.087	1.22
ROLL	Ishares Vi PLC	9.792	9.685	9.744	23.3K	0.066	0.68
ROQ	Roquefort Therapeutics PLC	1.0500	0.9400	1.0000	816.2K	-0.1000	9.09
ROR	Rotork PLC	393.6	383.4	385.8	1.67M	2.0	0.52
ROSE	Rosebank Industries PLC	345.0	318.1	328.0	192.5K	0.0	0.00
RPDEU	FTSE EPRA/NAREIT Developed Eurozone Net	1,875	1,837	1,864	0	25	1.38
RPI	Raspberry Pi Holdings PLC	398.6	343.0	373.2	2.65M	-19.8	5.04
RPRA	FTSE EPRA/NAREIT Developed Europe Index	1,821	1,792	1,813	0	17	0.94
RQFI	Xtrackers	991.8	987.0	986.9	3.4K	3.1	0.32
RR	Rolls-Royce Holdings PLC	1,372	1,333	1,334	43.6M	-19	1.40
RR-	Rolls-Royce Holdings Plc	1,372	1,333	1,334	45.45M	-19	1.40
RRR	Red Rock Resources PLC	0.0240	0.0230	0.0235	10.48M	-0.0005	2.08
RRRR	Leverage Shares Public Limited Company	8.830	8.790	8.808	21.6K	-0.104	1.16
RS1	Rs Group PLC	702.5	690.0	696.5	1.48M	0.0	0.00
RS2G	Amundi Index Solutions	29,551	29,255	29,305	507	-190	0.64
RS2U	Amundi Index Solutions	398.7	394.3	395.0	565	-3.9	0.97
RS38	United Mexican States	95.80	95.80	95.80	0	0.00	0.00
RS49	Bank Of Montreal	100.5	100.5	100.5	0	0.0	0.00
RSE	Riverstone Energy Limited	748.0	725.4	748.0	7.7K	0.0	0.00
RSG	Resolute Mining Limited	80.40	77.50	79.20	39.5K	1.20	1.54
RSPB	Invesco Markets PLC	415.5	412.3	415.1	5.7K	1.7	0.41
RST	Restore PLC	256.0	252.0	253.0	198.5K	-1.0	0.39
RSW	Renishaw PLC	4,395	4,270	4,300	88.0K	-45	1.04
RT49	National Grid PLC	102.9	102.9	102.9	0	0.0	0.00
RT54	National Grid Electricity Transmission	92.18	92.18	92.18	680.0K	0.00	0.00
RT79	Thames Water Utilities Finance PLC	65.50	65.50	65.50	206.0K	0.00	0.00
RT90	HSBC UK Bank PLC	100.7	100.7	100.7	10.0M	0.0	0.00
RT93	Compass Group Finance Netherlands B.V.	100.2	100.2	100.2	1.0M	0.0	0.00
RTC	Rtc Group PLC	115.0	101.0	107.5	14.2K	-2.5	2.27
RTO	Rentokil Initial PLC	459.8	453.2	456.2	16.03M	2.1	0.46
RTW	Rtw Biotech Opportunities LTD	2.100	2.070	2.090	215.4K	0.020	0.97
RTWO	Legal & General Ucits Etf Public Limited	126.7	124.9	125.4	449	-1.1	0.90
RTWP	Legal & General Ucits Etf Public Limited	9,391	9,267	9,319	667	-51	0.54
RTYS	Invesco Markets PLC	135.8	133.6	134.4	5.6K	-1.3	0.98
RU2K	Ishares Vi PLC	4.505	4.446	4.467	3.6K	-0.030	0.67
RUA	Rua Life Sciences PLC	14.25	13.33	13.75	129.4K	0.00	0.00
RUMAG7	Russell Magnificent 7 Constituent Equal	72,626	71,176	71,290	0	-1,429	1.96
RUMAG7HN	Russell Magnificent 7 Constituent Equal	73,209	71,732	71,858	0	-1,444	1.97
RUMAG7N	Russell Magnificent 7 Constituent Equal	72,626	71,176	71,290	0	-1,429	1.96
RVRB	River Global PLC	38.15	37.21	38.00	28.9K	0.00	0.00
RVRG	River Global PLC	4.250	3.500	3.875	137.7K	0.000	0.00
RWA	Robert Walters PLC	125.5	121.0	121.0	140.6K	-0.5	0.41
RWS	Rws Holdings PLC	77.00	73.40	76.00	1.52M	1.40	1.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES