List of Symbols for London Stock Exchange [LSE] Starting with R

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R0EU	FTSE Epra/Nareit Eurozone Capped Index N	1,741	1,729	1,741	0	9	0.54
R0UK	FTSE E/N Deexukcap	2,397	2,374	2,396	0	21	0.87
R1CPF	Russell 1000 Comprehensive Factor Index	2,876	2,862	2,869	0	7	0.23
R1DE	Russell 1000 Pure Domestic Exposure Inde	1,979	1,969	1,976	0	4	0.20
R1DEN	Russell 1000 Domestic Exposure Net	1,979	1,969	1,976	0	4	0.20
R1DMLSRT1	Russell 1000 Invesco Dynamic MultiFactor	1,176	1,169	1,172	0	4	0.37
R1DSEW	Russell 1000 Dividend Select Equal Weigh	6,604	6,562	6,582	0	33	0.51
R1ERTE		2,818	2,787	2,804	0	-10	0.36
R1FPMF	Russell 1000 Momentum Factor Index	3,823	3,781	3,812	0	-6	0.15
R1FQF	Russell 1000 Quality Factor Index	4,560	4,498	4,531	0	-24	0.52
R1FSF	Russell 1000 Size Factor Index	2,676	2,649	2,661	0	-12	0.46
R1FVAF	Russell 1000 Value Factor Index	2,940	2,922	2,933	0	1	0.03
R1FVF	Russell 1000 Volatility Factor Index	3,272	3,256	3,262	0	5	0.14
R1FYF	Russell 1000 Yield Factor Index	2,399	2,385	2,392	0	10	0.43
R1GB		30.61	30.15	30.34	1.4K	-0.42	1.36
R1GR		41.27	40.59	40.93	25K	-0.61	1.46
R1GR50		2,669	2,640	2,650	0	-9	0.35
R1GR50N		2,669	2,640	2,650	0	-9	0.35
R1MFF	Russell 1000 Momentum Focused Factor Ind	2,709	2,692	2,702	0	-1	0.05
R1MFFR	Russell 1000 Momentum Focused Factor Net	2,709	2,692	2,702	0	-1	0.05
R1VFF	Russell 1000 Low Volatility Focused Fact	3,083	3,059	3,066	0	5	0.15
R1VFFR	Russell 1000 Low Volatility Focused Fact	3,083	3,059	3,066	0	5	0.15
R1VL		33.08	32.99	33.07	51K	-0.02	0.07
R1VQQF	Russell 1000 2Qual/Val 5% Capped Factor	2,494	2,478	2,490	0	-2	0.09
R1VQQFN	Russell 1000 2Qual/Val 5% Capped Factor	2,494	2,478	2,490	0	-2	0.09
R1XDMF		1,164	1,158	1,162	0	1	0.07
R1XDMFN		1,164	1,158	1,162	0	1	0.07
R1XLDMF		3,002	2,981	2,994	0	-3	0.09
R1XLMQVC		3,148	3,126	3,139	0	-3	0.09
R1XLMSVC		2,039	2,024	2,035	0	-2	0.09
R1XLQVC		3,115	3,095	3,104	0	-3	0.09
R1XLSVC		2,075	2,045	2,060	0	-13	0.63
R1XMQVC		1,295	1,288	1,293	0	1	0.07
R1XMSVC		1,259	1,250	1,258	0	0	0.02
R1XQVC		1,331	1,323	1,326	0	-1	0.05
R1XSVC		1,252	1,236	1,245	0	-6	0.46
R1YFF	Russell 1000 Yield Focused Factor Index	2,268	2,250	2,256	0	0	0.00
R1YFFR	Russell 1000 Yield Focused Factor Net Ta	2,268	2,250	2,256	0	0	0.00
R2CPF	Russell 2000 Comprehensive Factor Index	2,201	2,187	2,191	0	-6	0.28
R2DMLSRT1	Russell 2000 Invesco Dynamic MultiFactor	1,257	1,253	1,255	0	3	0.21
R2DSEW	Russell 2000 Dividend Select Equal Weigh	5,397	5,359	5,367	0	4	0.08
R2FVS		9,346	9,285	9,305	0	-7	0.08
R2SC	SSGA SPDR ETFS Europe II	48.93	48.42	48.71	9.8K	-0.33	0.67
R2US	SSGA SPDR ETFS Europe II	65.96	65.23	65.65	12.2K	-0.58	0.87
R3DE	Russell 3000 Dividend Elite Index	4,714	4,666	4,677	0	13	0.27
RA32	ROYAL BANK OF SCOTLAND CALL WTS	97.22	97.22	97.22	200K	0.00	0.00
RA3S		2.000	2.000	2.000	0	0.035	1.78
RA92	ROYAL BANK OF SCOTLAND PUT WTS	94.08	94.08	94.08	0	0.00	0.00
RA95	ROYAL BANK OF SCOTLAND PUT WTS	100.1	100.1	100.1	68M	0.0	0.00
RA99	ROYAL BANK OF SCOTLAND CALL WTS	99.47	99.47	99.47	320K	0.00	0.00
RAC3		41.00	39.00	39.90	646	-0.90	2.21
RAII		929.9	903.7	919.2	0	-10.4	1.12
RARE		36.08	35.55	35.85	409	-0.22	0.60
RAT	Rathbone Brothers Plc	1,942	1,874	1,896	50.1K	4	0.21
RAUR		1,400	1,381	1,391	0	12	0.91
RAYG		6.660	6.592	6.652	100	0.017	0.26
RAYS		1,602	1,582	1,595	1.6K	-14	0.85
RAYZ		8.954	8.945	8.954	0	-0.003	0.03
RB07	ROYAL BANK OF SCOTLAND IDX CERT	104.0	104.0	104.0	0	0.0	0.00
RB19	ROYAL BANK OF SCOTLAND CERTS	104.0	104.0	104.0	1.15M	0.0	0.00
RB74	ROYAL BANK OF SCOTLAND CALL WTS	109.7	109.7	109.7	3K	0.0	0.00
RBD	Reabold Resources Plc	0.0600	0.0500	0.0550	13.63M	0.0000	0.00
RBN	Robinson Plc	158.0	152.0	155.0	18.7K	0.0	0.00
RBOD	Ishares IV Plc	10.065	9.915	9.998	18.3K	-0.147	1.45
RBOT	Ishares IV Plc	15.06	14.84	14.96	38K	-0.24	1.55
RBTX	Ishares IV Plc	1,117	1,102	1,111	63.9K	-13	1.16
RBW	Rainbow Rare Earths Limited	15.50	14.50	14.70	614.7K	-0.80	5.16
RC00	ROYAL BANK OF SCOTLAND CALL WTS	97.33	97.33	97.33	1M	0.00	0.00
RC05	ROYAL BANK OF SCOTLAND CALL WTS	98.69	98.69	98.69	200K	0.00	0.00
RC09	ROYAL BANK OF SCOTLAND CALL WTS	99.18	99.18	99.18	12.75M	0.00	0.00
RC10	ROYAL BANK OF SCOTLAND CALL WTS	97.38	97.38	97.38	800K	0.00	0.00
RC17	ROYAL BANK OF SCOTLAND PUT WTS	95.90	95.90	95.90	1.74M	0.00	0.00
RC27	ROYAL BANK OF SCOTLAND CALL WTS	93.58	93.58	93.58	600K	0.00	0.00
RC33	ROYAL BANK OF SCOTLAND CALL WTS	96.55	96.55	96.55	822K	0.00	0.00
RC41	ROYAL BANK OF SCOTLAND CALL WTS	100.1	100.1	100.1	1.4M	0.0	0.00
RC67	ROYAL BANK OF SCOTLAND CALL WTS	100.4	100.4	100.4	1.01M	0.0	0.00
RC91	ROYAL BANK OF SCOTLAND CALL WTS	99.72	99.72	99.72	200K	0.00	0.00
RCDO	Ricardo Plc	425.0	423.0	423.0	24.5K	0.0	0.00
RCFX	RC FORNAX PLC	12.40	11.50	12.00	571.4K	0.00	0.00
RCGH		1.100	1.000	1.100	83.3K	0.000	0.00
RCH	Reach Plc	71.18	69.40	69.50	2.02M	-1.30	1.84
RCN	Redcentric Plc	127.5	120.0	122.3	28.5K	1.0	0.82
RCOI	Riverstone Credit Opportunities Income P	0.7430	0.7350	0.7430	100	0.0000	0.00
RCP	Rit Capital Partners Plc	2,010	1,978	2,000	113.2K	0	0.00
RD02	ROYAL BANK OF SCOTLAND PUT WTS	98.93	98.93	98.93	170K	0.00	0.00
RD05	ROYAL BANK OF SCOTLAND PUT WTS	96.17	96.17	96.17	200K	0.00	0.00
RD10	ROYAL BANK OF SCOTLAND CALL WTS	97.34	97.34	97.34	0	0.11	0.11
RD28	ROYAL BANK OF SCOTLAND PLC PUT WTS	98.73	98.73	98.73	250K	0.00	0.00
RD57	ROYAL BANK OF SCOTLAND CALL WTS	93.94	93.94	93.94	204K	0.00	0.00
RDT	Rosslyn Data Technologie	3.900	3.846	3.900	51.8K	0.000	0.00
RDTG		4.233	4.218	4.218	7K	-0.018	0.42
RDVY	First Trust Global Funds Public Limited	1,519	1,519	1,519	0	1	0.03
RDYN		5.681	5.681	5.681	0	-0.039	0.68
RE	R.e.a. Holdings	98.15	97.26	98.00	20.1K	-0.25	0.25
RE-		98.15	97.26	98.00	20.1K	-0.25	0.25
RE-B		90.90	90.00	90.00	12.5K	0.00	0.00
RE.B	R.E.A. Holdings Plc	90.90	90.10	90.00	12.5K	0.00	0.00
RE03	ROYAL BANK OF SCOTLAND CALL WTS	91.50	91.50	91.50	4	0.00	0.00
RE15	ROYAL BANK OF SCOTLAND CALL WTS	92.37	92.37	92.37	10K	0.00	0.00
RE20	Rea Finance B.V	99.03	99.00	99.03	2.3K	0.00	0.00
RE27	ROYAL BANK OF SCOTLAND CALL WTS	96.25	96.25	96.25	4.1M	0.00	0.00
RE40	ROYAL BANK OF SCOTLAND PUT WTS	96.90	96.90	96.90	19.41M	0.00	0.00
RE59	ROYAL BANK OF SCOTLAND CALL WTS	101.0	101.0	101.0	400K	0.0	0.00
RE72	ROYAL BANK OF SCOTLAND PUT WTS	76.11	76.11	76.11	8K	0.00	0.00
RE85	ROYAL BANK OF SCOTLAND PUT WTS	103.1	103.1	103.1	400K	0.0	0.00
RE99	ROYAL BANK OF SCOTLAND PUT WTS	94.17	94.17	94.17	3.4M	0.00	0.00
REAG		12.46	12.46	12.46	0	-0.09	0.69
REAT	React Group Plc	51.00	50.00	50.50	15.1K	0.00	0.00
REC	Record Plc	62.00	60.20	61.20	78.2K	-0.20	0.33
RECI	Real Estate Credit Investments Pcc Limit	127.0	125.0	126.0	729.3K	0.0	0.00
RECY		1,294	1,280	1,293	100	2	0.14
REDC		13.00	13.00	13.00	0	0.00	0.00
REE	Red Elec DE Esp	1.639	1.500	1.500	4.91M	-0.100	6.25
REGB		8.251	8.109	8.164	39.8K	-0.236	2.81
REL	Reed Elsevier Plc	3,634	3,530	3,625	3.27M	86	2.43
REM3		6.278	6.278	6.278	0	-0.038	0.60
REMG		4.661	4.661	4.661	0	-0.017	0.36
REMX		11.14	10.92	10.98	30.7K	-0.33	2.92
RENG		901.4	889.9	896.1	3.3K	-10.7	1.17
RENW	reneuron group wts(to sub for ord)	12.15	11.99	12.09	781	-0.16	1.32
RENX	Renalytix Ai Plc	5.860	5.615	5.750	109.8K	0.000	0.00
RESI	Residential Secure Income Plc	59.00	57.40	58.40	201.1K	0.20	0.34
RESL		110.5	110.5	110.5	800K	0.0	0.00
REUG		19.15	19.09	19.13	100	0.07	0.37
REUS	RBS Market Access	25.77	25.77	25.77	0	0.03	0.12
REVB		3.960	3.140	3.505	120.5K	-0.345	8.96
RF28	ROYAL BANK OF SCOTLAND PLC CALL WTS	65.50	65.50	65.50	100K	0.00	0.00
RF47	ROYAL BANK OF SCOTLAND CALL WTS	96.43	96.43	96.43	7.83M	0.00	0.00
RF49	ROYAL BANK OF SCOTLAND CALL WTS	96.89	96.89	96.89	1M	0.00	0.00
RF62	ROYAL BANK OF SCOTLAND PUT WTS	92.47	92.47	92.47	200K	0.00	0.00
RF83	ROYAL BANK OF SCOTLAND PUT WTS	96.05	96.04	96.05	1.03M	0.00	0.00
RF99	ROYAL BANK OF SCOTLAND PUT WTS	93.45	93.45	93.45	500K	0.00	0.00
RFG	EUROLINK MANAGED SERVICES ORD GBP0.02	16.20	15.50	15.50	3K	0.00	0.00
RFX	Ramsdens Holdings Plc	333.0	327.1	330.0	124.1K	0.0	0.00
RG15	ROYAL BANK OF SCOTLAND CALL WTS	99.78	99.78	99.78	1.5M	0.00	0.00
RG28	ROYAL BANK OF SCOTLAND CALL WTS	88.73	88.73	88.73	610K	0.00	0.00
RG54	ROYAL BANK OF SCOTLAND CALL WTS	89.04	89.04	89.04	825K	0.00	0.00
RG58	ROYAL BANK OF SCOTLAND CALL WTS	99.36	99.36	99.36	60M	0.00	0.00
RGG	Rentguarantor Holdings PLC	40.00	37.50	37.50	5.2K	2.50	7.14
RGL	Regional REIT Limited	128.4	122.4	124.6	73.7K	1.6	1.30
RGO	Riverfort Global Opportunities Plc	0.2900	0.2675	0.2750	2.26M	0.0000	0.00
RGP	Ross Group Plc	0.5575	0.5500	0.6750	81K	0.0000	0.00
RH32	ROYAL BANK OF SCOTLAND CALL WTS	98.80	98.80	98.80	264K	0.00	0.00
RH40	ROYAL BANK OF SCOTLAND PUT WTS	99.08	99.08	99.08	1.1M	0.00	0.00
RH48	ROYAL BANK OF SCOTLAND PUT WTS	88.13	88.13	88.13	1.05M	0.00	0.00
RH64	ROYAL BANK OF SCOTLAND PUT WTS	98.44	98.44	98.44	10.45M	0.00	0.00
RH68	ROYAL BANK OF SCOTLAND CALL WTS	96.63	96.63	96.63	300K	0.00	0.00
RH87	ROYAL BANK OF SCOTLAND PLC PUT WTS	86.68	86.68	86.68	151	0.00	0.00
RHIM	Rhi Magnesita N.V.	2,235	2,185	2,195	12K	-40	1.79
RI03	ROYAL BANK OF SCOTLAND PLC CALL WTS	63.81	63.81	63.81	700K	0.00	0.00
RI22	ROYAL BANK OF SCOTLAND PUT WTS	96.45	96.45	96.45	6.44M	0.00	0.00
RI46	ROYAL BANK OF SCOTLAND PUT WTS	93.55	93.55	93.55	400	0.00	0.00
RI54	ROYAL BANK OF SCOTLAND CALL WTS	110.7	110.7	110.7	200K	0.0	0.00
RI62	ROYAL BANK OF SCOTLAND PUT WTS	99.72	99.72	99.72	2.6M	0.00	0.00
RI64	ROYAL BANK OF SCOTLAND PUT WTS	99.93	99.93	99.93	2.02M	0.00	0.00
RI99		104.0	104.0	104.0	200K	0.0	0.00
RIAG		1,079	1,079	1,079	0	5	0.48
RIAP		14.54	14.54	14.54	0	0.03	0.23
RICA	Ruffer Investment Company Ltd	287.0	282.5	284.5	893.9K	-1.0	0.35
RICI	RBS Market Access	22.76	22.66	22.76	217	0.18	0.81
RICO	Ricoh CO Ltd	1,330	1,330	1,330	21.9K	-10	0.75
RIEE		1,078	1,078	1,078	0	-7	0.63
RIEG	Legal & General Ucits ETF Public Limited	1,496	1,495	1,496	224	7	0.45
RIEM		14.53	14.53	14.53	0	-0.12	0.79
RIEU	Legal & General Ucits ETF Public Limited	17.29	17.17	17.28	20.1K	0.04	0.26
RIGD	Reliance Industries Limi	64.70	64.00	64.20	161.3K	-0.50	0.77
RIII	Rights & Issues Investment Trust Plc	2,145	2,103	2,145	10.8K	-10	0.46
RIO	Rio Tinto Plc	4,507	4,441	4,491	2.03M	4	0.09
RIOB	FTSE Russia Iob Index	623.6	616.8	618.9	0	-0.7	0.11
RIOL	Lyxor International Asse	1,592	1,576	1,592	3.9K	16	1.01
RIOU	Lyxor International Asse	21.41	21.32	21.41	1K	0.11	0.53
RISE	Ishares IV Plc	407.6	405.5	406.5	149	0.8	0.18
RIUG	Legal & General Ucits ETF Public Limited	1,702	1,695	1,702	100	-14	0.79
RIUS	Legal & General Ucits ETF Public Limited	23.06	22.80	22.92	175	-0.26	1.13
RJ20		81.31	81.31	81.31	30K	0.00	0.00
RJ35		99.58	99.58	99.58	650K	0.00	0.00
RJ48		104.7	104.7	104.7	21K	0.0	0.00
RJ49		98.69	98.69	98.69	460K	0.00	0.00
RK21		89.95	89.95	89.95	0	0.00	0.00
RK28		98.03	98.03	98.03	5M	0.00	0.00
RK30		94.38	94.38	94.38	40K	0.00	0.00
RK62		95.39	95.39	95.39	820K	0.00	0.00
RK77		76.18	76.18	76.18	100	0.00	0.00
RKH	Rockhopper Exploration Plc	73.60	71.20	72.00	1.1M	0.00	0.00
RKMD	Ojsc Rostelecom	1.100	1.100	4.035	37.1K	0.000	0.00
RKT		5,596	5,480	5,596	697.5K	124	2.27
RKW		281.0	278.4	281.0	83K	0.5	0.18
RL75	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
RLE	Real Estate Investors Plc	32.70	32.00	32.00	90.3K	0.00	0.00
RM	RM Plc	103.0	100.0	101.0	35K	0.0	0.00
RM-		103.0	100.0	101.0	35K	0.0	0.00
RM10		89.12	89.12	89.12	300K	0.00	0.00
RM27		103.2	103.2	103.2	300K	0.0	0.00
RMAP		2,454	2,428	2,450	10.7K	19	0.78
RMAU		33.07	32.80	32.99	2.5K	0.17	0.51
RMBI		101.7	101.7	101.8	10K	0.0	0.00
RMBP		755.4	755.4	755.4	0	1.8	0.23
RMBS		10.17	10.17	10.17	0	0.00	0.03
RMDSEW	Russell Midcap Dividend Select Equal Wei	4,457	4,427	4,437	0	14	0.32
RMII		66.50	64.03	65.25	32.8K	0.50	0.77
RMMC	River and Mercantile UK	206.0	204.1	205.0	5.2K	0.0	0.00
RMPH		2,567	2,491	2,535	100	13	0.50
RMR	RICMORE ORD GBP0.01	0.3180	0.3010	0.3050	4.43M	0.0000	0.00
RMV	Rightmove Plc	775.0	766.8	772.2	864.9K	2.4	0.31
RNEP		17.95	17.95	17.95	0	0.00	0.00
RNEW		0.2420	0.2420	0.2420	0	0.0000	0.00
RNGLU		2,254	2,232	2,242	0	15	0.66
RNK	Rank Group Plc	139.2	132.0	136.6	473K	0.0	0.00
RNO	Renold Plc	81.20	80.60	80.60	191.3K	0.00	0.00
RNRG		10.53	10.51	10.53	0	-0.01	0.06
RNRU		7.851	7.805	7.851	187	0.030	0.38
RNTA		20.39	20.31	20.39	100	-0.02	0.10
RNTG		1,515	1,515	1,515	0	3	0.20
RNWH	Renew Holdings Plc	844.0	826.0	829.0	196.8K	-9.0	1.07
RNXGUS	FTSE Epra/Nareit Global	1,724	1,707	1,713	0	11	0.64
ROAD		53.49	52.50	53.25	217K	0.00	0.00
ROBE	Go Ucits ETF Solutions P	21.67	21.51	21.51	100	-0.42	1.92
ROBG	Go Ucits ETF Solutions P	1,900	1,824	1,863	12.7K	-32	1.70
ROBO	Go Ucits ETF Solutions P	25.35	24.92	25.09	9.7K	-0.51	1.99
ROC	Rockpool Acquisitions Plc	2.500	2.500	2.850	50K	0.000	0.00
ROCK	Rockfire Resources Plc	0.1200	0.1050	0.1180	68.9M	0.0080	7.27
ROE	ROEFORD PROPERTIES ORD GBP0.0025	10.60	10.60	10.60	100	-0.03	0.29
ROES		787.4	784.3	787.4	100	-0.3	0.04
ROLG	Ishares Vi Plc	5.830	5.778	5.830	28.7K	0.058	1.00
ROLL	Ishares Vi Plc	7.848	7.814	7.848	100	0.054	0.69
ROO		178.5	177.8	178.0	3.7M	-0.2	0.11
ROQ		1.500	1.288	1.350	637.4K	-0.200	12.90
ROR	Rotork Plc	350.1	342.0	348.4	1.52M	1.8	0.52
ROSE	Rose Petroleum Plc	340.0	337.0	337.0	342.5K	-2.0	0.59
RPDEU	FTSE Epra/Nareit Developed Eurozone Net	1,764	1,752	1,764	0	9	0.50
RPI	RENAISSANCE PRE-IPO FUND ORD NON-VTG SHS	424.0	392.2	401.6	211.8K	-4.2	1.03
RPRA	FTSE Epra/Nareit Developed Europe Index	1,651	1,636	1,651	0	15	0.90
RQFI	DB X-Trackers	859.5	855.3	858.9	11K	9.0	1.06
RR	Rolls Royce Group	1,056	1,026	1,026	41.37M	-34	3.16
RR-		1,056	1,026	1,026	41.36M	-34	3.16
RRR	Red Rock Resources Plc	0.0280	0.0200	0.0230	10.08M	-0.0020	8.00
RRRR		8.713	8.591	8.591	200	-0.078	0.90
RS1		578.5	565.5	570.0	478.5K	-7.5	1.30
RS2G	Amundi ETF	25,190	24,960	25,090	231	-180	0.71
RS2U	Amundi ETF	339.6	336.6	338.0	417	-3.2	0.92
RS38		94.46	94.46	94.46	800K	0.00	0.00
RS49		100.5	100.5	100.5	200K	0.0	0.00
RSE	Riverstone Energy Limite	890.0	880.0	890.0	2.6K	5.0	0.56
RSG	Resolute Mining Limited	35.31	32.50	33.00	253.4K	-0.65	1.93
RSPB		375.8	375.8	375.8	0	0.2	0.05
RST	Restore Plc	266.0	260.0	263.0	75.3K	-1.5	0.57
RSW	Renishaw Plc	3,015	2,945	2,975	47.8K	-35	1.16
RT49		102.2	102.2	102.2	1.2M	0.0	0.00
RT54		95.00	95.00	95.00	100K	0.00	0.00
RT79		65.50	65.50	65.50	206K	0.00	0.00
RT90		100.7	100.7	100.7	10M	0.0	0.00
RT93		101.6	101.6	101.6	100K	0.0	0.00
RTC	Rtc Group Plc	95.00	92.00	95.00	30K	0.00	0.00
RTO	Rentokil Initial Plc	366.7	358.5	366.0	2.69M	2.7	0.74
RTW	Rtw Venture Fund Limited	1.400	1.399	1.400	21.8K	-0.010	0.71
RTWO	Etfx Fund Company Plc	109.0	108.3	108.6	985	-0.9	0.86
RTWP	Etfx Fund Company Plc	8,096	8,026	8,061	2.1K	-49	0.60
RTYS	Source Markets Public Limited Company	115.7	114.6	115.0	2.2K	-1.1	0.93
RU2K	Lyxor International Asse	3.830	3.800	3.816	3.2K	-0.026	0.68
RUA		12.17	11.33	12.13	18.9K	0.00	0.00
RUMAG7		67,666	65,915	66,687	0	-879	1.30
RUMAG7HN		68,129	66,343	67,123	0	-779	1.15
RUMAG7N		67,666	65,915	66,687	0	-879	1.30
RVRB		37.00	34.00	36.00	132.4K	1.00	2.86
RVRG	River Global Ord A Shs	6.750	6.560	6.750	95.7K	0.000	0.00
RWA	Robert Walters Plc	143.5	133.0	135.5	226.9K	-2.5	1.81
RWS	Rws Holdings Plc	87.00	83.10	84.90	542.6K	-0.40	0.47
RX74	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,173	-142	0.7
DJI	44,938	16	0.0
SP500	6,396	-16	0.2
DAX	24,277	-146	0.6
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,166	43	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES