List of Symbols for London Stock Exchange [LSE] Starting with R

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R0EU	FTSE EPRA/NAREIT Eurozone Capped Index	1,700	1,681	1,691	0	9	0.52
R0UK	FTSE EPRA/NAREIT Developed Europe ex UK	2,383	2,349	2,372	0	22	0.93
R1CPF	Russell 1000 Comprehensive Factor Index	2,890	2,836	2,890	0	41	1.43
R1DE	Russell 1000 Pure Domestic Exposure	1,996	1,954	1,995	0	35	1.77
R1DEN	Russell 1000 Domestic Exposure Net	1,996	1,954	1,995	0	35	1.77
R1DMLSRT1	Russell 1000 Invesco Dynamic MultiFactor	1,142	1,134	1,137	0	2	0.17
R1DSEW	Russell 1000 Dividend Select Equal	6,643	6,530	6,642	0	89	1.36
R1ERTE	0	2,968	2,909	2,965	0	17	0.56
R1FPMF	Russell 1000 Momentum Factor Index	3,991	3,910	3,987	0	22	0.54
R1FQF	Russell 1000 Quality Factor Index	4,744	4,662	4,739	0	11	0.23
R1FSF	Russell 1000 Size Factor Index	2,745	2,679	2,745	0	35	1.28
R1FVAF	Russell 1000 Value Factor Index	3,026	2,963	3,025	0	44	1.47
R1FVF	Russell 1000 Volatility Factor Index	3,351	3,297	3,350	0	32	0.96
R1FYF	Russell 1000 Yield Factor Index	2,438	2,394	2,435	0	28	1.18
R1GB	Ishares Vii PLC	32.65	32.21	32.57	1.8K	-0.21	0.64
R1GR	Ishares Vii PLC	43.38	42.79	43.34	6.2K	-0.34	0.77
R1GR50	Russell 1000 Green Revenues 50 Price	2,832	2,768	2,830	0	26	0.92
R1GR50N	Russell 1000 Green Revenues 50 Net Tax	2,832	2,768	2,830	0	26	0.92
R1MFF	Russell 1000 Momentum Focused Factor	2,757	2,699	2,757	0	39	1.43
R1MFFR	Russell 1000 Momentum Focused Factor Net	2,758	2,699	2,757	0	39	1.43
R1VFF	Russell 1000 Low Volatility Focused	3,060	3,003	3,060	0	43	1.42
R1VFFR	Russell 1000 Low Volatility Focused	3,060	3,003	3,060	0	43	1.42
R1VL	Ishares Vii PLC	33.75	33.34	33.69	19.9K	0.06	0.17
R1VQQF	Russell 1000 2Qual/Val 5% Capped Factor	2,556	2,513	2,556	0	23	0.89
R1VQQFN	Russell 1000 2Qual/Val 5% Capped Factor	2,556	2,513	2,556	0	23	0.89
R1XDMF	0	1,186	1,167	1,186	0	9	0.79
R1XDMFN	0	1,186	1,167	1,186	0	9	0.79
R1XLDMF	Russell 1000 Invesco ex FF ex Weapon	3,038	2,992	3,037	0	17	0.56
R1XLMQVC	Russell 1000 ex FF ex Weapons ex Tob	3,185	3,137	3,184	0	18	0.56
R1XLMSVC	Russell 1000 ex FF ex Weapons ex Tob	2,097	2,055	2,096	0	23	1.11
R1XLQVC	Russell 1000 ex FF ex Weapons ex Tob	3,142	3,096	3,142	0	23	0.73
R1XLSVC	Russell 1000 ex FF ex Weapons ex Tob	2,161	2,113	2,160	0	17	0.80
R1XMQVC	Russell 1000 ex Weapons ex Vice Products	1,319	1,298	1,319	0	10	0.79
R1XMSVC	Russell 1000 ex Weapons ex Vice Products	1,303	1,277	1,302	0	14	1.10
R1XQVC	Russell 1000 ex Weapons ex Vice Products	1,346	1,326	1,345	0	11	0.79
R1XSVC	Russell 1000 ex Weapons ex Vice Products	1,312	1,282	1,311	0	10	0.81
R1YFF	Russell 1000 Yield Focused Factor Index	2,250	2,203	2,250	0	33	1.51
R1YFFR	Russell 1000 Yield Focused Factor Net	2,250	2,203	2,250	0	33	1.51
R2CPF	Russell 2000 Comprehensive Factor Index	2,261	2,198	2,261	0	48	2.15
R2DMLSRT1	Russell 2000 Invesco Dynamic MultiFactor	1,219	1,212	1,212	0	-2	0.19
R2DSEW	Russell 2000 Dividend Select Equal	5,426	5,284	5,426	0	122	2.29
R2FVS	Russell 2000 Focused Value Select Index	9,567	9,271	9,566	0	216	2.31
R2SC	Ssga Spdr Etfs Europe Ii PLC	53.80	52.83	53.72	58.2K	0.37	0.68
R2US	Ssga Spdr Etfs Europe Ii PLC	71.51	70.24	71.41	106.9K	0.23	0.32
R3DE	Russell 3000 Dividend Elite Index	4,552	4,474	4,551	0	65	1.46
RA32	Barclays PLC	97.90	97.90	97.90	6M	0.00	0.00
RA3S	Leverage Shares Public Limited Company	3.420	3.080	3.280	1.4K	0.120	3.80
RA92	Segro Capital Sarl	94.08	94.08	94.08	0	0.00	0.00
RA95	Leeds Building Society	100.1	100.1	100.1	68M	0.0	0.00
RA99	Asian Infrastructure Investment Bank	100.2	100.2	100.2	30K	0.0	0.00
RAC3	Leverage Shares Public Limited Company	18.80	17.00	17.45	4.4K	-0.85	4.64
RAII	Russell Artificial Intelligence Index	1,053	1,024	1,048	0	-1	0.05
RARE	Wisdomtree Issuer Icav	50.10	46.83	47.27	12.9K	-1.61	3.28
RAT	Rathbone Brothers PLC	1,914	1,868	1,886	123.7K	-26	1.36
RAUR	FTSE EPRA Nareit Developed ex Aus Rental	1,386	1,366	1,386	0	21	1.56
RAYG	Global X Etfs Icav	8.133	7.892	7.965	872	0.068	0.86
RAYS	Invesco Markets Ii PLC	1,838	1,787	1,835	4.4K	8	0.43
RAYZ	Global X Etfs Icav	10.59	10.45	10.55	888	0.01	0.13
RB07	Natwest Markets PLC	104.0	104.0	104.0	0	0.0	0.00
RB19	Hungary	103.4	103.4	103.4	2K	0.0	0.00
RB74	Northumbrian Water Finance PLC	109.7	109.7	109.7	3K	0.0	0.00
RBD	Reabold Resources Plc	0.0530	0.0500	0.0530	1.46M	0.0000	0.00
RBN	Robinson plc	144.8	140.1	141.5	15.6K	-1.0	0.70
RBOD	Ishares Iv PLC	10.74	10.58	10.72	162.2K	-0.11	0.97
RBOT	Ishares Iv PLC	16.09	15.84	16.04	107.4K	-0.18	1.08
RBTX	Ishares Iv PLC	1,210	1,195	1,207	83.1K	-9	0.74
RBW	Rainbow Rare Earths Limited	24.50	21.50	24.50	15.67M	2.30	10.36
RC00	Natwest Markets PLC	97.33	97.33	97.33	1M	0.00	0.00
RC05	Westpac Banking Corporation	98.69	98.69	98.69	200K	0.00	0.00
RC09	Segro Capital Sarl	99.53	99.53	99.53	3.6M	0.03	0.03
RC10	Bank Of America Corporation	97.17	97.17	97.17	500K	0.00	0.00
RC17	Riyad Tier 1 Sukuk Limited	95.90	95.90	95.90	1.74M	0.00	0.00
RC27	Diageo Capital B.V.	93.58	93.58	93.58	600K	0.00	0.00
RC41	British Telecommunications PLC	100.1	100.1	100.1	1.4M	0.0	0.00
RC67	Economic Master Issuer PLC	100.4	100.4	100.4	1.01M	0.0	0.00
RC91	Bank Of America Corporation	99.72	99.72	99.72	200K	0.00	0.00
RCDO	Ricardo PLC	434.0	429.0	430.0	63.6K	0.0	0.00
RCFX	Rc Fornax PLC	11.48	11.01	11.25	4.2K	0.00	0.00
RCGH	RC365 Holding PLC	1.770	1.500	1.650	136.1K	0.000	0.00
RCH	Reach PLC	67.67	61.10	63.00	5.07M	-1.40	2.17
RCN	Redcentric	139.0	133.3	135.0	46.8K	-1.0	0.74
RCOI	Riverstone Credit Opportunities Income	0.7250	0.7250	0.7250	0	0.0000	0.00
RCP	RIT Capital Partners	2,025	1,994	2,010	213.3K	0	0.00
RD02	British Telecommunications PLC	99.26	99.26	99.26	345K	0.00	0.00
RD05	Nationwide Building Society	96.17	96.17	96.17	200K	0.00	0.00
RD10	Inter-American Development Bank	97.61	97.61	97.61	0	0.10	0.10
RD28	British Telecommunications PLC	98.73	98.73	98.73	250K	0.00	0.00
RD57	British Telecommunications PLC	96.09	96.09	96.09	400K	0.00	0.00
RDT	Rosslyn Data Technologies plc	3.350	3.350	3.350	200K	0.000	0.00
RDTG	Robeco Ucits Icav	4.396	4.396	4.396	0	-0.004	0.09
RDVY	First Trust Global Funds Public Limited	1,575	1,575	1,575	0	8	0.50
RDYN	Robeco Ucits Icav	5.844	5.844	5.844	0	-0.021	0.36
RE	R.E.A. Holdings plc	122.0	107.3	112.5	114.7K	-7.5	6.25
RE-		122.0	107.3	112.5	113.7K	-7.5	6.25
RE-B	R.E.A. Holdings plc	95.00	93.00	93.00	12.8K	0.00	0.00
RE.B	R.E.A. Holdings PLC	95.00	94.15	93.00	28.8K	0.50	0.54
RE03	_stanbul B_y_k_ehir Belediyesi	91.50	91.50	91.50	4	0.00	0.00
RE15	Bank Of Nova Scotia	92.37	92.37	92.37	10K	0.00	0.00
RE27	European Bank For Reconstruction &	96.25	96.25	96.25	4.1M	0.00	0.00
RE40	Bank Of Nova Scotia	96.90	96.90	96.90	19.41M	0.00	0.00
RE59	National Grid Electricity Distribution	101.0	101.0	101.0	400K	0.0	0.00
RE72	European Bank For Reconstruction &	85.43	85.41	85.41	0	0.00	0.00
RE85	Federal Republic Of Nigeria (The)	103.4	103.4	103.4	1.2M	-0.1	0.07
RE99	Jsc Uzbekneftegaz	94.17	94.17	94.17	3.4M	0.00	0.00
REAG	Legal & General Ucits Etf Public Limited	13.50	13.50	13.50	0	-0.15	1.13
REAT	React Group PLC	47.00	45.00	46.50	29.3K	0.50	1.09
REC	Record PLC	58.00	54.16	55.80	374K	-1.60	2.79
RECI	Real Estate Credit Investments Limited	126.0	124.9	125.0	236.6K	-1.0	0.79
RECY	Wisdomtree Issuer Icav	1,473	1,439	1,470	1.1K	13	0.89
REDC	Red Capital PLC	11.00	11.00	11.00	0	0.00	0.00
REE	Altona Rare Earths PLC	2.100	1.700	2.100	50.81M	0.400	23.53
REGB	Vaneck Ucits Etfs PLC	11.57	10.91	11.45	330.4K	-0.09	0.74
REL	Relx PLC	3,457	3,394	3,415	2.46M	15	0.44
REM3	Robeco Ucits Icav	6.671	6.671	6.671	0	-0.062	0.92
REMG	Robeco Ucits Icav	5.018	5.018	5.018	0	-0.032	0.63
REMX	Vaneck Ucits Etfs PLC	15.33	14.50	15.33	542.8K	0.02	0.14
RENG	Legal & General Ucits Etf Public Limited	978.4	952.2	976.8	11.1K	0.9	0.09
RENW	Legal & General Ucits Etf Public Limited	12.96	12.78	12.94	2.7K	-0.07	0.53
RENX	Renalytix AI plc	9.500	8.500	9.000	1.97M	0.000	0.00
RESI	Residential Secure Income plc	59.60	56.00	57.80	968.6K	-0.40	0.69
RESL	Rlgh Finance Bermuda LTD	113.8	113.8	113.8	1.06M	0.0	0.00
REUG	Vaneck Ucits Etfs PLC	18.99	18.90	18.99	100	-0.01	0.05
REUS	Vaneck Ucits Etfs PLC	25.25	25.25	25.25	0	-0.08	0.31
REVB	Revolution Beauty Group PLC	2.700	2.450	2.640	2.07M	0.040	1.54
RF28	Thames Water Utilities Finance PLC	74.25	74.25	74.25	200K	0.00	0.00
RF47	Inter-American Development Bank	96.43	96.43	96.43	7.83M	0.00	0.00
RF49	Gsk Capital B.V.	96.89	96.89	96.89	1M	0.00	0.00
RF62	Federal Government Of The United Arab	96.50	96.50	96.50	1.7M	-0.38	0.39
RF83	Lloyds Banking Group PLC	96.39	96.39	96.39	230K	0.00	0.00
RF99	British Telecommunications PLC	93.45	93.45	93.45	500K	0.00	0.00
RFG	Roebuck Food Group PLC	17.00	16.00	16.50	72K	1.50	10.00
RFX	Ramsdens Holdings PLC	370.0	345.2	360.0	140.8K	-5.0	1.37
RG15	Gsk Capital B.V.	101.1	101.1	101.1	0	0.0	0.00
RG28	Sw (Finance) I PLC	88.73	88.73	88.73	610K	0.00	0.00
RG54	Greensquareaccord Limited	89.04	89.04	89.04	825K	0.00	0.00
RG58	Clydesdale Bank PLC	99.36	99.36	99.36	60M	0.00	0.00
RGG	Rentguarantor Holdings PLC	20.00	20.00	20.00	283.3K	0.01	0.04
RGL	Regional REIT Ltd	117.0	113.4	114.6	119K	-1.2	1.04
RGO	Riverfort Global Opportunities PLC	0.2900	0.2675	0.2750	2.26M	0.0000	0.00
RH32	Royal Bank Of Canada	98.80	98.80	98.80	264K	0.00	0.00
RH40	Inter-American Development Bank	99.08	99.08	99.08	1.1M	0.00	0.00
RH48	Ksa Sukuk Limited	89.79	89.79	89.79	400K	0.00	0.00
RH64	Royal Bank Of Canada	98.44	98.44	98.44	10.45M	0.00	0.00
RH68	Wells Fargo & Company	96.63	96.63	96.63	300K	0.00	0.00
RH87	Credit Agricole Corp & Inv Bank	86.68	86.68	86.68	151	0.00	0.00
RHIM	RHI Magnesita NV	2,070	1,992	2,020	37.7K	-25	1.22
RHM3	Leverage Shares Public Limited Company	20.52	20.52	20.52	103.1K	-1.40	6.36
RI03	Kingdom Of Saudi Arabia (The)	67.29	67.29	67.29	600K	0.00	0.00
RI22	Bank Of Montreal	96.45	96.45	96.45	6.44M	0.00	0.00
RI46	Westpac Banking Corporation	93.55	93.55	93.55	400	0.00	0.00
RI54	Barclays PLC	110.9	110.9	110.9	200K	0.0	0.00
RI62	Boi Finance B.V.	99.72	99.72	99.72	2.6M	0.00	0.00
RI64	Inter-American Development Bank	99.93	99.93	99.93	2.02M	0.00	0.00
RI99	Arada Sukuk Limited	102.2	102.2	102.2	200K	0.0	0.00
RIAG	Legal & General Ucits Etf Public Limited	1,106	1,106	1,106	0	-4	0.36
RIAP	Legal & General Ucits Etf Public Limited	14.70	14.70	14.70	0	-0.09	0.64
RICA	Ruffer Investment Company Limited	299.0	288.5	292.5	1.11M	3.0	1.04
RICI	Market Access	23.26	23.26	23.26	0	-0.17	0.70
RICO	Ricoh Co. Ltd.	1,308	1,308	1,308	1K	-87	6.24
RIEE	Legal & General Ucits Etf Public Limited	1,176	1,156	1,176	100	-9	0.77
RIEG	Legal & General Ucits Etf Public Limited	1,513	1,513	1,513	1.4K	2	0.12
RIEM	Legal & General Ucits Etf Public Limited	15.63	15.63	15.63	0	-0.17	1.08
RIEU	Legal & General Ucits Etf Public Limited	17.38	17.28	17.34	6.3K	-0.07	0.39
RIGD	Reliance Industries Limited	62.21	61.10	61.70	78.7K	0.00	0.00
RIII	Rights & Issues Investment Trust PLC	2,149	2,080	2,125	2.8K	25	1.19
RIO	Rio Tinto PLC	5,082	4,971	5,082	2.26M	0	0.00
RIOB	FTSE Russia IOB Index	668.1	654.9	661.2	0	-6.9	1.03
RIOL	Multi Units Luxembourg	1,694	1,681	1,694	5.7K	-6	0.32
RIOU	Multi Units Luxembourg	22.52	22.26	22.52	20K	-0.14	0.62
RISE	Ishares Iv PLC	417.4	414.4	415.5	100	1.5	0.36
RIUG	Legal & General Ucits Etf Public Limited	1,806	1,802	1,806	1.7K	-6	0.31
RIUS	Legal & General Ucits Etf Public Limited	24.05	23.83	24.00	2.7K	-0.13	0.55
RJ20	State Of Israel	83.90	83.90	83.90	30K	2.60	3.19
RJ48	Credit Agricole Corp & Inv Bank	104.7	104.7	104.7	21K	0.0	0.00
RJ49	British Telecommunications PLC	98.79	98.79	98.79	695K	0.00	0.00
RK21	Republic Of Angola (The)	89.95	89.95	89.95	0	0.00	0.00
RK28	Bank Of Nova Scotia	98.03	98.03	98.03	5M	0.00	0.00
RK30	Aberdeen Group PLC	94.38	94.38	94.38	40K	0.00	0.00
RK62	Segro PLC	95.39	95.39	95.39	820K	0.00	0.00
RK77	Morgan Stanley	76.18	76.18	76.18	100	0.00	0.00
RKH	Rockhopper Exploration	78.60	74.06	75.60	1.72M	-2.80	3.57
RKMD	Public Joint-Stock Company Rostelecom	1.100	1.100	4.035	37.1K	0.000	0.00
RKT	Reckitt Benckiser Group PLC	5,764	5,704	5,708	1.7M	-12	0.21
RKW	Rockwood Strategic PLC	285.1	281.0	285.0	141.7K	1.0	0.35
RLE	Real Estate Investors PLC	32.59	32.19	32.30	224K	-0.20	0.62
RM	RM Plc	102.9	100.0	102.0	215.3K	0.0	0.00
RM-		102.9	100.0	102.0	215.3K	0.0	0.00
RM10	National Grid North America Inc.	89.12	89.12	89.12	300K	0.00	0.00
RM27	Natwest Group PLC	103.2	103.2	103.2	300K	0.0	0.00
RMAP	Hanetf Etc Securities PLC	3,083	2,946	3,072	129.6K	40	1.33
RMAU	Hanetf Etc Securities PLC	40.87	39.21	40.83	127.9K	0.43	1.06
RMBI	Rcb Bonds PLC	101.7	101.7	101.5	10K	0.0	0.00
RMBP	Hanetf Ii Icav	770.7	770.7	770.7	0	2.1	0.27
RMBS	Hanetf Ii Icav	10.25	10.25	10.25	0	0.00	0.01
RMDSEW	Russell Midcap Dividend Select Equal	4,463	4,377	4,463	0	69	1.58
RMII	RM Infrastructure Income PLC	63.50	62.50	62.50	43K	0.00	0.00
RMMC	River and Mercantile UK Micro Cap	208.0	204.0	205.0	102.2K	1.0	0.49
RMPH	Hanetf Etc Securities PLC	3,177	3,067	3,135	3K	36	1.16
RMR	Rome Resources Plc	0.3890	0.3420	0.3800	16.03M	0.0300	8.57
RMV	Rightmove PLC	686.8	678.8	684.8	2.48M	3.2	0.47
RNEP	Ecofin US Renewables Infrastructure	16.96	16.50	16.50	7.9K	0.00	0.00
RNEW	Ecofin U.S. Renewables Infrastructure	0.2400	0.2400	0.2400	0	0.0000	0.00
RNGLU	FTSE EPRA Nareit Developed Net USD Index	2,249	2,228	2,249	0	20	0.90
RNK	Rank Group PLC	131.1	126.0	129.6	613K	2.0	1.57
RNO	Renold	81.41	81.40	81.40	176.4K	0.00	0.00
RNRG	Global X Etfs Icav	11.72	11.54	11.60	1.9K	-0.08	0.65
RNRU	Global X Etfs Icav	8.780	8.682	8.727	1.2K	-0.035	0.40
RNTA	Hanetf Icav	19.88	19.88	19.88	0	0.02	0.10
RNTG	Hanetf Icav	1,495	1,495	1,495	0	6	0.40
RNWH	Renew Holdings plc	950.0	927.0	940.0	247.5K	-4.0	0.42
RNXGUS	FTSE EPRA/NAREIT Global REITs Net Tax	1,720	1,702	1,719	0	17	0.98
ROAD	Roadside Real Estate plc	60.00	57.00	58.50	52.1K	0.00	0.00
ROBE	Legal & General Ucits Etf Public Limited	23.03	22.76	23.03	992	-0.27	1.16
ROBG	Legal & General Ucits Etf Public Limited	2,005	1,971	1,997	12.5K	-25	1.25
ROBO	Legal & General Ucits Etf Public Limited	27.17	26.13	26.55	12.1K	-0.40	1.48
ROC	Rockpool Acquisitions PLC	2.500	2.500	2.850	50K	0.000	0.00
ROCK	Rockfire Resources plc	0.2500	0.2200	0.2300	37.78M	-0.0100	4.17
ROE	Hanetf Icav	10.89	10.81	10.89	0	-0.01	0.12
ROES	Hanetf Icav	820.0	818.5	818.5	100	0.9	0.11
ROLG	Ishares Vi PLC	6.204	6.160	6.182	49.2K	-0.019	0.31
ROLL	Ishares Vi PLC	8.236	8.192	8.218	124K	-0.053	0.64
ROO	Deliveroo PLC	179.8	179.8	179.8	13.82M	0.0	0.00
ROQ	Roquefort Investments PLC	2.300	2.000	2.150	1.44M	0.050	2.38
ROR	Rotork PLC	338.2	332.4	334.8	1.47M	-4.2	1.24
ROSE	Rosebank Industries PLC	350.0	335.0	339.0	389.1K	-11.0	3.14
RPDEU	FTSE EPRA/NAREIT Developed Eurozone Net	1,726	1,705	1,716	0	10	0.56
RPI	Raspberry Pi Holdings PLC	399.4	371.0	378.2	378.9K	-5.0	1.30
RPRA	FTSE EPRA/NAREIT Developed Europe Index	1,649	1,625	1,637	0	9	0.57
RQFI	Xtrackers	931.1	926.9	931.1	6K	-7.8	0.83
RR	Rolls-Royce Holdings PLC	1,128	1,087	1,124	81.8M	-5	0.40
RR-		1,128	1,087	1,124	81.8M	-5	0.40
RRR	Red Rock Resources	0.0400	0.0300	0.0350	1.54M	0.0000	0.00
RRRR	Leverage Shares Public Limited Company	9.065	9.000	9.040	3.3K	-0.026	0.29
RS1	RS GROUP PLC	550.0	541.0	541.5	631.1K	-11.5	2.08
RS2G	Amundi Index Solutions	27,670	27,380	27,670	476	190	0.69
RS2U	Amundi Index Solutions	368.1	361.7	368.1	682	1.9	0.52
RS38	United Mexican States	97.00	97.00	97.00	1.48M	0.00	0.00
RS49	Bank Of Montreal	100.5	100.5	100.5	200K	0.0	0.00
RSE	Riverstone Energy Limited	930.0	902.0	920.0	33.3K	10.0	1.10
RSG	Resolute Mining Limited	55.50	54.40	55.50	196K	1.30	2.40
RSPB	Invesco Markets PLC	383.8	380.8	383.8	26K	1.2	0.32
RST	Restore plc	250.0	243.3	246.5	109.2K	-1.5	0.60
RSW	Renishaw PLC	3,670	3,595	3,640	113.3K	-30	0.82
RT49	National Grid PLC	102.2	102.2	102.2	1.2M	0.0	0.00
RT54	National Grid Electricity Transmission	95.00	95.00	95.00	100K	0.00	0.00
RT79	Thames Water Utilities Finance PLC	65.50	65.50	65.50	206K	0.00	0.00
RT90	HSBC UK Bank PLC	100.7	100.7	100.7	10M	0.0	0.00
RT93	Compass Group Finance Netherlands B.V.	101.6	101.6	101.6	100K	0.0	0.00
RTC	RTC Group plc	99.06	95.00	95.00	14.5K	2.50	2.70
RTO	Rentokil Initial PLC	405.8	395.0	401.8	6.54M	-5.0	1.23
RTW	Rtw Biotech Opportunities LTD	1.605	1.585	1.590	194.3K	-0.020	1.24
RTWO	Legal & General Ucits Etf Public Limited	115.4	113.7	115.3	2.1K	0.3	0.28
RTWP	Legal & General Ucits Etf Public Limited	8,685	8,549	8,677	4.3K	48	0.56
RTYS	Invesco Markets PLC	125.1	123.2	125.1	3.9K	0.5	0.38
RU2K	Ishares Vi PLC	4.210	4.173	4.210	132	0.029	0.69
RUA	Rua Life Sciences PLC	11.50	11.00	11.50	13K	0.00	0.00
RUMAG7	Russell Magnificent 7 Constituent Equal	73,446	71,566	72,916	0	-305	0.42
RUMAG7HN	Russell Magnificent 7 Constituent Equal	73,574	71,694	73,034	0	-365	0.50
RUMAG7N	Russell Magnificent 7 Constituent Equal	73,446	71,566	72,916	0	-305	0.42
RVRB	River Global Plc	41.90	38.00	38.00	88.3K	-2.50	6.17
RVRG	River Global Plc	6.000	5.000	5.750	2.51M	0.250	4.55
RWA	Robert Walters	135.0	121.0	130.5	303.1K	13.5	11.54
RWS	RWS Holdings PLC	90.50	87.28	89.90	1.6M	0.40	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	-173	0.8
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,627	-22	0.2
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	25,441	-233,453	90.2
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES