List of Symbols for London Stock Exchange [LSE] Starting with R

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
R0EU	FTSE Epra/Nareit Eurozone Capped Index N	1,684	1,668	1,668	0	-16	0.94
R0UK	FTSE E/N Deexukcap	2,366	2,341	2,341	0	-23	0.98
R1CPF	Russell 1000 Comprehensive Factor Index	2,767	2,733	2,736	0	-27	0.99
R1DE	Russell 1000 Pure Domestic Exposure Inde	1,904	1,880	1,883	0	-19	1.00
R1DEN	Russell 1000 Domestic Exposure Net	1,904	1,880	1,883	0	-19	1.00
R1DSEW	Russell 1000 Dividend Select Equal Weigh	6,348	6,261	6,267	0	-74	1.17
R1ERTE		2,645	2,605	2,609	0	-35	1.31
R1FPMF	Russell 1000 Momentum Factor Index	3,603	3,552	3,559	0	-42	1.16
R1FQF	Russell 1000 Quality Factor Index	4,275	4,212	4,220	0	-53	1.24
R1FSF	Russell 1000 Size Factor Index	2,547	2,503	2,508	0	-38	1.49
R1FVAF	Russell 1000 Value Factor Index	2,830	2,798	2,802	0	-26	0.91
R1FVF	Russell 1000 Volatility Factor Index	3,125	3,088	3,092	0	-32	1.01
R1FYF	Russell 1000 Yield Factor Index	2,312	2,288	2,292	0	-18	0.79
R1GB		28.07	27.88	27.88	1,481	-0.26	0.92
R1GR		38.02	37.56	38.02	20,662	-0.22	0.58
R1GR50		2,644	2,618	2,624	0	-18	0.69
R1GR50N		2,644	2,618	2,624	0	-18	0.69
R1MFF	Russell 1000 Momentum Focused Factor Ind	2,601	2,565	2,568	0	-30	1.17
R1MFFR	Russell 1000 Momentum Focused Factor Net	2,601	2,565	2,568	0	-30	1.17
R1VFF	Russell 1000 Low Volatility Focused Fact	2,961	2,926	2,928	0	-29	0.98
R1VFFR	Russell 1000 Low Volatility Focused Fact	2,961	2,926	2,928	0	-29	0.98
R1VL		31.62	31.51	31.61	16,519	-0.06	0.19
R1VQQF	Russell 1000 2Qual/Val 5% Capped Factor	2,382	2,355	2,357	0	-24	1.00
R1VQQFN	Russell 1000 2Qual/Val 5% Capped Factor	2,382	2,355	2,357	0	-24	1.00
R1XDMF		1,118	1,101	1,102	0	-16	1.41
R1XDMFN		1,118	1,101	1,102	0	-16	1.41
R1XLDMF		2,882	2,833	2,836	0	-45	1.57
R1XLMQVC		3,022	2,970	2,974	0	-48	1.57
R1XLMSVC		1,937	1,904	1,907	0	-28	1.47
R1XLQVC		3,033	2,978	2,981	0	-51	1.69
R1XLSVC		1,961	1,927	1,930	0	-29	1.50
R1XMQVC		1,244	1,225	1,226	0	-17	1.40
R1XMSVC		1,200	1,181	1,184	0	-15	1.25
R1XQVC		1,296	1,275	1,276	0	-20	1.52
R1XSVC		1,191	1,173	1,175	0	-15	1.25
R1YFF	Russell 1000 Yield Focused Factor Index	2,173	2,147	2,150	0	-20	0.92
R1YFFR	Russell 1000 Yield Focused Factor Net Ta	2,173	2,147	2,150	0	-20	0.92
R2CPF	Russell 2000 Comprehensive Factor Index	2,081	2,042	2,045	0	-34	1.61
R2DSEW	Russell 2000 Dividend Select Equal Weigh	5,225	5,132	5,135	0	-84	1.62
R2FVS		8,763	8,599	8,616	0	-126	1.44
R2SC	SSGA SPDR ETFS Europe II	45.32	44.68	45.02	30,136	-0.43	0.94
R2US	SSGA SPDR ETFS Europe II	61.40	60.58	61.40	478,877	-0.34	0.56
R3DE	Russell 3000 Dividend Elite Index	4,525	4,461	4,462	0	-58	1.29
RA32	ROYAL BANK OF SCOTLAND CALL WTS	97.22	97.22	97.22	200,000	0.00	0.00
RA3S		2.060	2.060	2.320	10	0.190	8.92
RA92	ROYAL BANK OF SCOTLAND PUT WTS	94.08	94.08	94.08	0	0.00	0.00
RA95	ROYAL BANK OF SCOTLAND PUT WTS	100.1	100.1	100.1	68,000,000	0.0	0.00
RA99	ROYAL BANK OF SCOTLAND CALL WTS	99.47	99.47	99.47	320,000	0.00	0.00
RAC3		46.20	43.20	43.20	100	-4.10	8.67
RAII		885.4	865.6	868.9	0	-17.3	1.95
RARE		29.90	29.84	29.90	100	-0.17	0.57
RAT	Rathbone Brothers Plc	1,728	1,656	1,664	71,883	-22	1.30
RAUR		1,389	1,363	1,365	0	-8	0.57
RAYG		5.527	5.499	5.499	0	-0.065	1.17
RAYS		1,322	1,300	1,322	100	0	0.01
RAYZ		7.418	7.418	7.418	211	-0.142	1.88
RB07	ROYAL BANK OF SCOTLAND IDX CERT	104.0	104.0	104.0	0	0.0	0.00
RB19	ROYAL BANK OF SCOTLAND CERTS	104.2	104.2	104.2	8,000	0.0	0.00
RB74	ROYAL BANK OF SCOTLAND CALL WTS	109.7	109.7	109.7	3,000	0.0	0.00
RBD	Reabold Resources Plc	0.0510	0.0450	0.0510	77,056,381	0.0010	2.00
RBN	Robinson Plc	125.0	120.0	120.0	100	-5.0	4.00
RBOD	Ishares IV Plc	9.680	9.565	9.680	25,647	-0.066	0.68
RBOT	Ishares IV Plc	14.44	14.29	14.39	44,587	-0.20	1.34
RBTX	Ishares IV Plc	1,065	1,055	1,061	131,120	-13	1.24
RBW	Rainbow Rare Earths Limited	11.19	10.84	10.90	16,963	-0.10	0.91
RC00	ROYAL BANK OF SCOTLAND CALL WTS	97.33	97.33	97.33	1,000,000	0.00	0.00
RC05	ROYAL BANK OF SCOTLAND CALL WTS	98.69	98.69	98.69	200,000	0.00	0.00
RC09	ROYAL BANK OF SCOTLAND CALL WTS	99.02	99.02	99.02	11,000,000	0.00	0.00
RC10	ROYAL BANK OF SCOTLAND CALL WTS	89.52	89.52	89.52	152,000	0.00	0.00
RC17	ROYAL BANK OF SCOTLAND PUT WTS	95.90	95.90	95.90	1,740,000	0.00	0.00
RC27	ROYAL BANK OF SCOTLAND CALL WTS	93.58	93.58	93.58	600,000	0.00	0.00
RC33	ROYAL BANK OF SCOTLAND CALL WTS	97.05	97.05	97.05	2,000,000	0.00	0.00
RC41	ROYAL BANK OF SCOTLAND CALL WTS	100.1	100.1	100.1	1,400,000	0.0	0.00
RC67	ROYAL BANK OF SCOTLAND CALL WTS	100.4	100.4	100.4	1,014,000	0.0	0.00
RC91	ROYAL BANK OF SCOTLAND CALL WTS	99.72	99.72	99.72	200,000	0.00	0.00
RCDO	Ricardo Plc	428.0	423.0	428.0	645,206	2.0	0.47
RCFX	RC FORNAX PLC	53.00	48.00	53.00	71,570	3.00	6.00
RCGH		0.9880	0.9200	0.9200	93,146	-0.0300	3.16
RCH	Reach Plc	74.00	70.55	71.80	634,676	-1.50	2.05
RCN	Redcentric Plc	130.0	123.0	127.0	88,257	1.0	0.79
RCOI	Riverstone Credit Opportunities Income P	0.7285	0.7285	0.7350	1,884	-0.0030	0.41
RCP	Rit Capital Partners Plc	1,888	1,868	1,880	102,236	-16	0.84
RD02	ROYAL BANK OF SCOTLAND PUT WTS	97.49	97.49	97.49	75,000	0.00	0.00
RD05	ROYAL BANK OF SCOTLAND PUT WTS	96.17	96.17	96.17	200,000	0.00	0.00
RD10	ROYAL BANK OF SCOTLAND CALL WTS	96.98	96.98	96.98	0	-0.15	0.15
RD21	ROYAL BANK OF SCOTLAND CALL WTS	95.87	95.87	95.87	4	0.00	0.00
RD28	ROYAL BANK OF SCOTLAND PLC PUT WTS	98.73	98.73	98.73	250,000	0.00	0.00
RD57	ROYAL BANK OF SCOTLAND CALL WTS	91.09	91.09	91.09	50,000	0.00	0.00
RDT	Rosslyn Data Technologie	3.800	3.520	3.800	250,121	0.200	5.56
RDTG		4.018	4.018	3.961	150	-0.023	0.58
RDYN		5.422	5.422	5.384	18,668	-0.029	0.54
RE	R.e.a. Holdings	78.96	78.00	77.00	5,057	0.00	0.00
RE-		78.00	78.00	78.00	100	1.00	1.30
RE-B		90.00	88.21	89.00	74,270	-1.00	1.11
RE.B	R.E.A. Holdings Plc	89.95	88.21	90.00	68,050	0.00	0.00
RE03	ROYAL BANK OF SCOTLAND CALL WTS	91.50	91.50	91.50	4	0.00	0.00
RE15	ROYAL BANK OF SCOTLAND CALL WTS	92.37	92.37	92.37	10,000	0.00	0.00
RE20	Rea Finance B.V	99.03	99.00	99.03	2,320	0.00	0.00
RE27	ROYAL BANK OF SCOTLAND CALL WTS	96.25	96.25	96.25	4,100,000	0.00	0.00
RE40	ROYAL BANK OF SCOTLAND PUT WTS	96.90	96.90	96.90	19,413,000	0.00	0.00
RE59	ROYAL BANK OF SCOTLAND CALL WTS	101.0	101.0	101.0	400,000	0.0	0.00
RE72	ROYAL BANK OF SCOTLAND PUT WTS	76.11	76.11	76.11	8,000	0.00	0.00
RE85	ROYAL BANK OF SCOTLAND PUT WTS	97.37	97.37	97.37	1,200,000	0.00	0.00
RE99	ROYAL BANK OF SCOTLAND PUT WTS	90.12	90.12	90.12	658,000	0.00	0.00
REAG		11.49	11.49	11.80	189,640	-0.16	1.30
REAT	React Group Plc	59.15	59.13	59.13	5,629	0.13	0.22
REC	Record Plc	55.60	53.00	53.00	56,982	0.00	0.00
RECI	Real Estate Credit Investments Pcc Limit	126.5	125.0	126.0	320,103	0.0	0.00
RECY		1,197	1,165	1,192	115	4	0.31
REDC		12.00	12.00	13.00	100,000	0.00	0.00
REE	Red Elec DE Esp	2.018	1.910	1.910	1,207,770	-0.140	6.83
REGB		5.719	5.657	5.657	6,837	-0.002	0.04
REL	Reed Elsevier Plc	3,909	3,869	3,898	1,622,200	-17	0.44
REM3		5.724	5.724	5.904	150	-0.080	1.33
REMG		4.233	4.233	4.344	150	-0.060	1.36
REMX		7.747	7.660	7.660	42,090	-0.015	0.20
RENG		790.3	778.3	790.3	3,504	-6.3	0.78
RENW	reneuron group wts(to sub for ord)	10.71	10.61	10.70	52,275	-0.12	1.12
RENX	Renalytix Ai Plc	7.280	7.000	7.066	61,522	-0.184	2.54
RESI	Residential Secure Income Plc	63.40	59.80	60.60	146,829	-0.60	0.98
RESL		107.5	107.5	107.5	400,000	0.0	0.00
REUG		18.64	18.38	18.64	0	0.04	0.20
REUS	RBS Market Access	25.21	25.11	25.39	900	0.12	0.46
REVB		8.353	7.500	7.609	600,433	-0.081	1.05
RF28	ROYAL BANK OF SCOTLAND PLC CALL WTS	76.00	76.00	76.00	600,000	0.00	0.00
RF47	ROYAL BANK OF SCOTLAND CALL WTS	94.44	94.44	94.44	8,329,000	0.00	0.00
RF49	ROYAL BANK OF SCOTLAND CALL WTS	96.89	96.89	96.89	1,000,000	0.00	0.00
RF62	ROYAL BANK OF SCOTLAND PUT WTS	89.65	89.65	89.65	500,000	0.00	0.00
RF83	ROYAL BANK OF SCOTLAND PUT WTS	94.27	94.27	94.27	400,000	0.00	0.00
RF99	ROYAL BANK OF SCOTLAND PUT WTS	89.96	89.96	89.96	612,000	0.00	0.00
RFG	EUROLINK MANAGED SERVICES ORD GBP0.02	17.00	17.00	16.50	157,500	0.00	0.00
RFX	Ramsdens Holdings Plc	350.0	339.5	341.3	182,807	-3.8	1.09
RG15	ROYAL BANK OF SCOTLAND CALL WTS	99.78	99.78	99.78	1,500,000	0.00	0.00
RG28	ROYAL BANK OF SCOTLAND CALL WTS	88.73	88.73	88.73	610,000	0.00	0.00
RG54	ROYAL BANK OF SCOTLAND CALL WTS	89.04	89.04	89.04	825,000	0.00	0.00
RG58	ROYAL BANK OF SCOTLAND CALL WTS	99.36	99.36	99.36	60,000,000	0.00	0.00
RGL	Regional REIT Limited	118.0	114.2	117.0	184,423	0.4	0.34
RGO	Riverfort Global Opportunities Plc	0.2900	0.2675	0.2750	2,258,707	0.0000	0.00
RGP	Ross Group Plc	0.5575	0.5500	0.6750	81,000	0.0000	0.00
RH32	ROYAL BANK OF SCOTLAND CALL WTS	97.83	97.83	97.83	200,000	0.00	0.00
RH48	ROYAL BANK OF SCOTLAND PUT WTS	86.45	86.45	86.45	2,400,000	0.00	0.00
RH64	ROYAL BANK OF SCOTLAND PUT WTS	98.44	98.44	98.44	10,450,000	0.00	0.00
RH68	ROYAL BANK OF SCOTLAND CALL WTS	96.63	96.63	96.63	300,000	0.00	0.00
RH87	ROYAL BANK OF SCOTLAND PLC PUT WTS	86.68	86.68	86.68	151	0.00	0.00
RHIM	Rhi Magnesita N.V.	2,910	2,770	2,795	8,629	-55	1.93
RI03	ROYAL BANK OF SCOTLAND PLC CALL WTS	62.49	62.49	62.49	600,000	0.00	0.00
RI22	ROYAL BANK OF SCOTLAND PUT WTS	96.45	96.45	96.45	6,440,000	0.00	0.00
RI46	ROYAL BANK OF SCOTLAND PUT WTS	93.55	93.55	93.55	400	0.00	0.00
RI54	ROYAL BANK OF SCOTLAND CALL WTS	108.9	108.9	108.9	138,000	0.0	0.00
RI62	ROYAL BANK OF SCOTLAND PUT WTS	99.72	99.72	99.72	2,600,000	0.00	0.00
RI64	ROYAL BANK OF SCOTLAND PUT WTS	99.93	99.93	99.93	2,019,000	0.00	0.00
RI99		104.0	104.0	104.0	200,000	0.0	0.00
RIAG		1,017	1,017	1,030	490	-3	0.26
RIAP		14.01	14.01	14.00	4	-0.03	0.22
RICA	Ruffer Investment Company Ltd	284.5	282.5	284.5	542,621	1.0	0.35
RICI	RBS Market Access	22.87	22.87	23.41	4	0.49	2.12
RICO	Ricoh CO Ltd	1,333	1,333	1,333	200	0	0.00
RIEE		1,032	1,010	1,004	6	-15	1.43
RIEG	Legal & General Ucits ETF Public Limited	1,440	1,440	1,440	100	-15	1.06
RIEM		13.20	13.20	13.63	1	-0.23	1.64
RIEU	Legal & General Ucits ETF Public Limited	16.98	16.92	16.92	2,630	-0.14	0.82
RIGD	Reliance Industries Limi	66.20	65.60	66.00	51,875	-0.90	1.35
RIII	Rights & Issues Investment Trust Plc	2,124	2,072	2,124	3,461	24	1.14
RIO	Rio Tinto Plc	4,289	4,249	4,289	2,876,809	-14	0.33
RIOB	FTSE Russia Iob Index	599.1	588.7	591.1	0	-8.0	1.34
RIOL	Lyxor International Asse	1,564	1,560	1,564	2,967	-1	0.09
RIOU	Lyxor International Asse	21.18	21.10	21.18	3,577	-0.08	0.39
RISE	Ishares IV Plc	396.6	393.4	395.0	14,227	0.6	0.16
RIUG	Legal & General Ucits ETF Public Limited	1,579	1,578	1,578	4,488	-10	0.60
RIUS	Legal & General Ucits ETF Public Limited	21.42	21.30	21.42	5,497	-0.16	0.72
RJ20		81.31	81.31	81.31	30,000	0.66	0.81
RJ35		99.58	99.58	99.58	650,000	0.00	0.00
RJ48		104.7	104.7	104.7	21,000	0.0	0.00
RJ49		97.57	97.57	97.57	760,000	0.00	0.00
RK21		89.95	89.95	89.95	0	0.00	0.00
RK28		98.03	98.03	98.03	5,000,000	0.00	0.00
RK30		94.38	94.38	94.38	40,000	0.00	0.00
RK62		95.39	95.39	95.39	820,000	0.00	0.00
RK77		76.18	76.18	76.18	100	0.00	0.00
RKH	Rockhopper Exploration Plc	47.80	44.69	46.50	1,768,800	1.10	2.42
RKMD	Ojsc Rostelecom	1.100	1.100	4.035	37,052	0.000	0.00
RKT		5,154	5,094	5,144	943,425	-18	0.35
RKW		280.1	278.8	280.0	51,528	0.0	0.00
RL75		0.0000	0.0000	0.0000	0	0.0000	NaN
RLE	Real Estate Investors Plc	33.12	32.40	32.40	23,180	-0.70	2.11
RM	RM Plc	110.0	107.0	109.0	202,580	0.0	0.00
RM-		110.0	108.0	109.0	202,579	0.0	0.00
RM10		89.12	89.12	89.12	300,000	0.00	0.00
RM27		103.2	103.2	103.2	200,000	0.0	0.00
RMAP		2,532	2,473	2,493	46,834	45	1.82
RMAU		33.96	33.71	33.87	34,151	0.60	1.81
RMBI		101.7	101.7	101.6	10,000	0.0	0.00
RMDSEW	Russell Midcap Dividend Select Equal Wei	4,254	4,197	4,200	0	-49	1.15
RMII		75.60	74.00	74.00	24,461	0.00	0.00
RMMC	River and Mercantile UK	185.1	181.3	185.1	18,888	1.6	0.87
RMPH		2,604	2,567	2,604	1,987	35	1.34
RMR	RICMORE ORD GBP0.01	0.3170	0.3000	0.3170	13,349,940	0.0020	0.63
RMV	Rightmove Plc	777.8	764.4	771.8	2,404,989	-10.0	1.28
RNEP		17.00	17.00	17.90	104	0.00	0.00
RNEW		0.2319	0.2319	0.2490	334	0.0000	0.00
RNGLU		2,228	2,197	2,199	0	-24	1.08
RNK	Rank Group Plc	125.4	122.8	124.4	284,776	-1.6	1.27
RNO	Renold Plc	85.20	80.40	84.20	31,532,081	8.20	10.79
RNRG		9.744	9.700	9.700	100	-0.083	0.85
RNRU		7.263	7.179	7.187	100	-0.015	0.21
RNTA		19.75	19.75	19.75	113	-0.09	0.45
RNTG		1,522	1,522	1,457	7,700	-4	0.27
RNWH	Renew Holdings Plc	829.3	819.0	824.2	120,320	-6.8	0.82
RNXGUS	FTSE Epra/Nareit Global	1,717	1,692	1,694	0	-20	1.16
ROAD		48.00	45.00	45.00	470,172	-2.00	4.26
ROBE	Go Ucits ETF Solutions P	19.78	19.78	19.78	264	-0.28	1.38
ROBG	Go Ucits ETF Solutions P	1,694	1,679	1,685	35,664	-22	1.30
ROBO	Go Ucits ETF Solutions P	22.90	22.73	22.85	975,429	-0.40	1.72
ROC	Rockpool Acquisitions Plc	2.500	2.500	2.850	50,000	0.000	0.00
ROCK	Rockfire Resources Plc	0.0950	0.0900	0.0920	7,780,607	-0.0010	1.08
ROE	ROEFORD PROPERTIES ORD GBP0.0025	10.42	10.42	10.42	0	-0.02	0.15
ROES		761.5	761.5	761.5	100	-7.5	0.98
ROLG	Ishares Vi Plc	5.905	5.845	5.861	22,072	0.091	1.58
ROLL	Ishares Vi Plc	7.985	7.924	7.985	2,461	0.135	1.72
ROO		175.9	175.2	175.3	26,120,945	-0.1	0.06
ROQ		2.000	1.622	1.632	2,020,099	-0.168	9.33
ROR	Rotork Plc	327.8	318.8	325.8	1,623,125	-1.2	0.37
ROSE	Rose Petroleum Plc	335.0	328.0	328.0	616,058	-12.0	3.53
RPDEU	FTSE Epra/Nareit Developed Eurozone Net	1,714	1,699	1,699	0	-14	0.83
RPI	RENAISSANCE PRE-IPO FUND ORD NON-VTG SHS	494.1	462.2	480.2	193,861	0.8	0.17
RPRA	FTSE Epra/Nareit Developed Europe Index	1,678	1,662	1,662	0	-16	0.98
RQFI	DB X-Trackers	772.0	765.3	765.3	12,168	-7.8	1.00
RR	Rolls Royce Group	881.8	868.4	870.0	17,595,403	-17.4	1.96
RR-		881.8	868.4	870.0	17,616,595	-17.4	1.96
RRR	Red Rock Resources Plc	0.0300	0.0250	0.0260	74,224,775	-0.0020	7.14
RS1		564.0	553.0	560.9	492,666	-3.6	0.63
RS2G	Amundi ETF	23,315	23,030	23,200	597	-210	0.90
RS2U	Amundi ETF	315.5	315.5	315.5	162	-2.3	0.71
RS38		92.31	92.31	92.31	500,000	0.00	0.00
RS49		100.5	100.5	100.5	200,000	0.0	0.00
RSE	Riverstone Energy Limite	842.0	820.0	830.0	2,795,392	12.0	1.47
RSG	Resolute Mining Limited	28.00	26.90	26.90	627,299	-0.45	1.65
RSPB		356.3	356.3	355.5	550	-1.0	0.27
RST	Restore Plc	261.0	257.0	259.5	555,027	2.5	0.97
RSW	Renishaw Plc	2,740	2,680	2,705	35,404	-30	1.10
RT49		102.2	102.2	102.2	1,200,000	0.0	0.00
RT54		95.00	95.00	95.00	100,000	0.00	0.00
RT79		76.50	76.50	76.50	100,000	0.00	0.00
RT90		100.7	100.7	100.7	10,000,000	0.0	0.00
RT93		101.6	101.6	101.6	100,000	0.0	0.00
RTC	Rtc Group Plc	95.05	95.05	97.50	1,087	0.00	0.00
RTO	Rentokil Initial Plc	350.7	344.1	348.0	3,417,887	-2.6	0.74
RTW	Rtw Venture Fund Limited	1.200	1.185	1.195	210,062	0.005	0.42
RTWO	Etfx Fund Company Plc	102.8	101.7	102.8	100	-0.8	0.77
RTWP	Etfx Fund Company Plc	7,582	7,510	7,568	26,698	-62	0.81
RTYS	Source Markets Public Limited Company	106.7	106.6	106.7	172	-1.5	1.35
RU2K	Lyxor International Asse	3.524	3.501	3.506	241	-0.051	1.43
RUA		12.36	11.71	12.36	176,310	0.61	5.22
RUMAG7		61,141	60,034	60,507	0	-418	0.69
RUMAG7HN		61,839	60,719	61,197	0	-423	0.69
RUMAG7N		61,141	60,034	60,507	0	-418	0.69
RVRB		35.00	34.13	34.93	778,347	-0.07	0.19
RVRG	River Global Ord A Shs	5.750	5.556	5.556	100	-0.194	3.37
RWA	Robert Walters Plc	211.0	199.8	210.0	102,355	-3.0	1.41
RWI	Renewi Plc	871.0	868.0	868.0	3,490,733	0.0	0.00
RWS	Rws Holdings Plc	91.80	84.60	85.90	1,839,833	-5.30	5.81
RX74		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>