List of Symbols for London Stock Exchange [LSE] Starting with R

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R0EU	FTSE EPRA/NAREIT Eurozone Capped Index	1,651	1,628	1,644	0	16	0.99
R0UK	FTSE EPRA/NAREIT Developed Europe ex UK	2,321	2,289	2,313	0	24	1.07
R1CPF	Russell 1000 Comprehensive Factor Index	3,342	3,316	3,332	0	16	0.49
R1DE	Russell 1000 Pure Domestic Exposure	2,105	2,089	2,095	0	8	0.38
R1DEN	Russell 1000 Domestic Exposure Net	2,105	2,089	2,095	0	8	0.38
R1DMLSRT1	Russell 1000 Invesco Dynamic MultiFactor	1,176	1,167	1,175	0	4	0.36
R1DSEW	Russell 1000 Dividend Select Equal	7,617	7,549	7,570	0	7	0.09
R1EWTEC	0	6,710	6,543	6,685	0	132	2.02
R1FPMF	Russell 1000 Momentum Factor Index	4,522	4,429	4,454	0	-23	0.51
R1FQF	Russell 1000 Quality Factor Index	5,167	5,112	5,140	0	29	0.56
R1FSF	Russell 1000 Size Factor Index	3,517	3,468	3,504	0	35	1.01
R1FVAF	Russell 1000 Value Factor Index	3,863	3,828	3,855	0	29	0.76
R1FVF	Russell 1000 Volatility Factor Index	3,677	3,635	3,664	0	31	0.85
R1FYF	Russell 1000 Yield Factor Index	2,984	2,962	2,969	0	9	0.32
R1GB	Ish Russel 1000 Growth Ucts ETF US Acc	33.48	32.70	32.70	22.7K	-0.47	1.42
R1GR	Ishs Rsl 1000 Growth Ucits ETF USD (Acc)	44.66	43.37	43.48	75.6K	-0.76	1.72
R1GR50	Russell 1000 Green Revenues 50 Price	3,307	3,243	3,255	0	-22	0.66
R1GR50N	Russell 1000 Green Revenues 50 Net Tax	3,307	3,243	3,255	0	-22	0.66
R1MFF	Russell 1000 Momentum Focused Factor	3,308	3,279	3,291	0	11	0.35
R1MFFR	Russell 1000 Momentum Focused Factor Net	3,308	3,279	3,291	0	11	0.35
R1VFF	Russell 1000 Low Volatility Focused	3,433	3,392	3,425	0	35	1.04
R1VFFR	Russell 1000 Low Volatility Focused	3,433	3,392	3,425	0	35	1.04
R1VL	Ishs Rsl 1000 Value Ucits ETF USD [Acc]	42.29	41.86	42.06	68.7K	0.22	0.53
R1VQQF	Russell 1000 2Qual/Val 5% Capped Factor	2,964	2,940	2,960	0	20	0.67
R1VQQFN	Russell 1000 2Qual/Val 5% Capped Factor	2,964	2,940	2,960	0	20	0.67
R1XDMF	0	1,366	1,354	1,360	0	7	0.53
R1XDMFN	0	1,366	1,354	1,360	0	7	0.53
R1XLDMF	Russell 1000 Invesco ex FF ex Weapon	3,452	3,417	3,435	0	21	0.61
R1XLMQVC	Russell 1000 ex FF ex Weapons ex Tob	3,617	3,567	3,583	0	2	0.07
R1XLMSVC	Russell 1000 ex FF ex Weapons ex Tob	2,597	2,556	2,568	0	-3	0.13
R1XLQVC	Russell 1000 ex FF ex Weapons ex Tob	3,516	3,480	3,499	0	21	0.61
R1XLSVC	Russell 1000 ex FF ex Weapons ex Tob	2,565	2,530	2,541	0	6	0.23
R1XMQVC	Russell 1000 ex Weapons ex Vice Products	1,508	1,488	1,495	0	0	0.02
R1XMSVC	Russell 1000 ex Weapons ex Vice Products	1,641	1,618	1,625	0	-3	0.17
R1XQVC	Russell 1000 ex Weapons ex Vice Products	1,516	1,503	1,510	0	8	0.53
R1XSVC	Russell 1000 ex Weapons ex Vice Products	1,578	1,558	1,565	0	1	0.05
R1YFF	Russell 1000 Yield Focused Factor Index	2,670	2,642	2,662	0	20	0.75
R1YFFR	Russell 1000 Yield Focused Factor Net	2,670	2,642	2,662	0	20	0.75
R2CPF	Russell 2000 Comprehensive Factor Index	2,834	2,806	2,817	0	7	0.23
R2DMLSRT1	Russell 2000 Invesco Dynamic MultiFactor	1,230	1,224	1,229	0	1	0.07
R2DSEW	Russell 2000 Dividend Select Equal	6,452	6,373	6,393	0	-21	0.33
R2FVS	Russell 2000 Focused Value Select Index	12,377	12,255	12,322	0	44	0.36
R2SC	SPDR Russell 2000 US Small Cap ETF	65.24	64.49	64.51	6.8K	-0.13	0.20
R2US	SPDR Russell 2000 US Small Cap ETF	86.83	85.64	85.84	24.2K	-0.58	0.67
R3DE	Russell 3000 Dividend Elite Index	5,129	5,065	5,109	0	47	0.93
RA22	HSBC Holdings PLC	98.10	98.10	98.10	0	0.00	0.00
RA32	Barclays PLC	98.91	98.91	98.91	0	0.00	0.00
RA3S	Leverage Shares Public Limited Company	2.220	1.870	1.870	8.2K	-0.310	14.22
RA92	Segro Capital Sarl	93.61	93.61	93.61	0	0.00	0.00
RA95	Leeds Building Society	100.1	100.1	100.1	68.0M	0.0	0.00
RA99	Asian Infrastructure Investment Bank	100.1	100.1	100.1	195.0K	0.0	0.00
RAC3	Leverage Shares Public Limited Company	12.40	11.50	12.40	463	1.80	16.98
RAII	Russell Artificial Intelligence Index	1,140	1,103	1,124	0	4	0.33
RARE	Wisdomtree Et Metals and Rare Ucits ETF	50.68	49.45	49.45	3.1K	-0.30	0.60
RAT	Rathbones Group Plc	1,700	1,608	1,682	57.9K	14	0.84
RAUR	FTSE EPRA Nareit Developed ex Aus Rental	1,474	1,463	1,466	0	-4	0.24
RAYG	Global X Solar Ucits ETF	7.573	7.432	7.432	1.0K	0.006	0.08
RAYS	Ivz Solar Energy Ucits ETF	2,055	1,991	1,991	3.1K	-37	1.83
RAYZ	Global X Solar Ucits ETF	10.100	9.894	9.894	100	-0.018	0.18
RB07	Natwest Markets PLC	101.9	101.9	101.9	0	0.0	0.00
RB19	Hungary	101.4	101.4	101.4	0	0.0	0.00
RB74	Northumbrian Water Finance PLC	103.0	103.0	103.0	0	0.0	0.00
RBD	Reabold Resources Plc	78.00	76.00	77.00	375	0.30	0.39
RBN	Robinson Plc	127.5	125.6	127.5	532	0.0	0.00
RBOD	Ishares Automat & Rbot Ucits USD [Dist]	13.35	12.95	12.99	77.3K	-0.17	1.25
RBOT	Ishs Auto & Robotics Ucits ETF USD [Acc]	20.04	19.42	19.47	83.6K	-0.32	1.60
RBTX	Ishs Auto & Robotics Ucits ETF USD [Acc]	1,504	1,458	1,464	114.4K	-18	1.18
RBW	Rainbow Rare Earths Limited	22.00	21.00	21.50	50.5K	-0.50	2.27
RC05	Westpac Banking Corporation	98.69	98.69	98.69	200.0K	0.00	0.00
RC10	Bank Of America Corporation	94.92	94.92	94.92	0	0.00	0.00
RC17	Riyad Tier 1 Sukuk Limited	98.50	98.50	98.50	0	0.00	0.00
RC27	Diageo Capital B.V.	95.08	95.08	95.08	0	0.00	0.00
RC67	Economic Master Issuer PLC	100.4	100.4	100.4	1.01M	0.0	0.00
RCFX	RC Fornax Plc	6.200	6.000	6.100	104.3K	-0.029	0.47
RCGH	Rc365 Holding Plc	2.000	1.900	1.950	357.8K	0.040	2.09
RCH	Reach Plc	45.50	42.00	45.00	10.06M	3.25	7.78
RCN	Redcentric Plc	114.0	103.5	105.0	97.6K	-4.8	4.39
RCOI	Riverstone Credit Opportunities Income	0.7430	0.7300	0.7430	100	0.0120	1.64
RCP	Rit Capital Partners Plc	2,510	2,415	2,440	134.4K	-70	2.79
RCTR	First Trust Global Funds Icav	1,345	1,323	1,323	1.5K	-21	1.58
RCTU	First Trust Global Funds Icav	17.95	17.61	17.61	3.2K	-0.26	1.44
RD02	British Telecommunications PLC	98.76	98.76	98.76	0	0.00	0.00
RD05	Nationwide Building Society	96.17	96.17	96.17	200.0K	0.00	0.00
RD10	Inter-American Development Bank	98.52	98.52	98.52	0	0.03	0.03
RD28	British Telecommunications PLC	98.11	98.11	98.11	0	0.00	0.00
RD57	British Telecommunications PLC	96.06	96.06	96.06	44.9K	0.00	0.00
RDT	Rosslyn Data Technologies Plc	1.800	1.800	1.800	0	0.000	0.00
RDTG	Robeco Dyn Theme Mach Acc	4.733	4.733	4.733	0	0.004	0.08
RDVY	First Trust Global Funds Public Limited	1,914	1,914	1,914	0	-1	0.03
RDYN	Robeco Dyn Theme Mach Acc	6.298	6.298	6.298	0	-0.011	0.17
RE	R.E.A. Holdings PLC	114.0	108.3	111.0	7.0K	3.0	2.78
RE-	R.E.A. Holdings Plc	114.0	108.3	111.0	7.0K	3.0	2.78
RE-B	R.E.A. Holdings Plc	96.45	96.00	96.00	3.7K	-0.45	0.47
RE.B	R.E.A. Holdings PLC	96.45	96.45	96.00	3.7K	0.00	0.00
RE03	_stanbul B_y_k_ehir Belediyesi	91.50	91.50	91.50	4	0.00	0.00
RE15	Bank Of Nova Scotia	98.57	98.57	98.57	0	0.00	0.00
RE27	European Bank For Reconstruction &	96.25	96.25	96.25	4.1M	0.00	0.00
RE59	National Grid Electricity Distribution	102.3	102.3	102.3	0	0.0	0.00
RE72	European Bank For Reconstruction &	87.75	87.75	87.75	0	0.00	0.00
RE85	Federal Republic Of Nigeria (The)	106.8	106.8	106.8	0	0.0	0.00
RE99	Jsc Uzbekneftegaz	96.35	96.35	96.35	0	-0.60	0.61
REAG	Legal & General Ucits ETF Public Limited	17.26	17.00	17.00	2.1K	-0.12	0.70
REAT	React Group Plc	42.59	41.00	42.50	5.9K	0.00	0.00
REC	Record Plc	45.50	44.00	45.00	297.9K	0.40	0.90
RECI	Real Estate Credit Investments Limited	117.0	115.5	116.0	132.7K	0.0	0.00
REE	Altona Rare Earths PLC	2.850	2.503	2.850	2.47M	0.000	0.00
REGB	Vaneck Rare Earth Str Metals Ucits ETF	10.19	9.97	10.02	34.4K	-0.08	0.75
REL	Relx Plc	2,700	2,592	2,682	5.75M	114	4.44
REM3	Robeco 3D EM Equity Acc	8.558	8.558	8.558	0	-0.119	1.37
REMD	Robeco Ucits Icav	5.653	5.653	5.653	0	-0.071	1.24
REMG	Robeco 3D EM Equity Acc	6.513	6.431	6.431	0	-0.072	1.11
REMX	Vaneck Rare Earth Str Metals Ucits ETF	13.58	13.28	13.33	53.4K	-0.20	1.45
RENG	L&G Clean Energy ETF	1,258	1,213	1,213	9.9K	-31	2.49
RENW	L&G Clean Energy ETF	16.92	16.15	16.19	13.0K	-0.37	2.22
RENX	Renalytix Plc	2.800	2.530	2.650	32.7K	0.082	3.19
RESI	Residential Secure Income Plc	29.00	27.50	27.50	215.6K	-0.90	3.17
RESL	Rlgh Finance Bermuda LTD	109.9	109.9	109.9	0	0.0	0.00
REUG	Vaneck Circular Economy Ucits ETF	21.50	21.25	21.46	100	0.28	1.30
REUS	Vaneck Circular Economy Ucits ETF	28.57	28.57	28.57	0	0.25	0.88
REVB	Revolution Beauty Group Plc	4.900	4.500	4.500	1.79M	-0.320	6.64
RF28	Thames Water Utilities Finance PLC	70.30	70.30	70.30	100.0K	0.00	0.00
RF47	Inter-American Development Bank	98.04	98.04	98.04	3.5M	0.00	0.00
RF49	Gsk Capital B.V.	98.64	98.64	98.64	0	0.00	0.00
RF62	Federal Government Of The United Arab	90.49	90.49	90.49	0	0.00	0.00
RF83	Lloyds Banking Group PLC	98.00	98.00	98.00	0	0.00	0.00
RF99	British Telecommunications PLC	94.82	94.82	94.82	0	0.00	0.00
RFG	Roebuck Food Group Public Limited	26.00	26.00	26.00	0	0.00	0.00
RFX	Ramsdens Holdings Plc	668.0	664.0	666.0	166.8K	0.0	0.00
RG15	Gsk Capital B.V.	100.2	100.2	100.2	0	0.0	0.00
RG28	Sw (Finance) I PLC	88.73	88.73	88.73	610.0K	0.00	0.00
RG44	The Pakistan Global Sukuk Programme	101.0	101.0	101.0	0	0.0	0.00
RG54	Greensquareaccord Limited	85.10	85.10	85.10	0	0.00	0.00
RG58	Nationwide Building Society	99.36	99.36	99.36	60.0M	0.00	0.00
RGG	Rentguarantor Holdings Plc	39.88	38.00	39.00	293.5K	0.40	1.04
RGL	Regional REIT Limited	100.00	94.90	98.00	346.1K	0.10	0.10
RGO	Riverfort Global Opportunities PLC	0.2900	0.2675	0.2750	2.26M	0.0000	0.00
RGSB	Robeco Ucits Icav	4.048	4.048	4.048	0	-0.010	0.23
RGSC	Robeco Ucits Icav	5.385	5.385	5.385	0	-0.027	0.50
RGT3	Leverage Shares Public Limited Company	3.338	2.608	2.970	10.8K	0.093	3.23
RH32	Royal Bank Of Canada	99.17	99.17	99.17	0	0.00	0.00
RH40	Inter-American Development Bank	99.08	99.08	99.08	1.1M	0.00	0.00
RH48	Ksa Sukuk Limited	88.30	88.30	88.30	0	0.00	0.00
RH68	Wells Fargo & Company	98.59	98.59	98.59	0	0.00	0.00
RH87	Credit Agricole Corp & Inv Bank	86.68	86.68	86.68	151	0.00	0.00
RHIM	Rhi Magnesita N.V.	3,045	2,860	2,860	9.6K	-70	2.39
RHM3	Leverage Shares Public Limited Company	1.868	1.720	1.781	35.3K	0.119	7.16
RHR	Richmond Hill Resources PLC	1.463	1.375	1.375	50.0K	-0.125	8.33
RHYB	Robeco Ucits Icav	4.090	4.090	4.090	0	0.014	0.33
RHYE	Robeco Ucits Icav	4.843	4.843	4.843	0	0.020	0.40
RHYG	Robeco Ucits Icav	5.443	5.443	5.443	0	0.004	0.07
RI03	Kingdom Of Saudi Arabia (The)	65.38	65.38	65.38	0	0.00	0.00
RI22	Bank Of Montreal	96.45	96.45	96.45	6.44M	0.00	0.00
RI46	Westpac Banking Corporation	93.55	93.55	93.55	400	0.00	0.00
RI54	Barclays PLC	107.0	107.0	107.0	0	0.0	0.00
RI62	Boi Finance B.V.	99.72	99.72	99.72	2.6M	0.00	0.00
RI64	Inter-American Development Bank	99.93	99.93	99.93	2.02M	0.00	0.00
RI99	Arada Sukuk Limited	100.9	100.9	100.9	0	0.0	0.00
RIAG	L&G Asia Pacific Ex Japan Pab	1,187	1,187	1,187	0	8	0.64
RIAP	L&G Asia Pacific Ex Japan Pab	15.80	15.80	15.80	0	0.05	0.34
RICA	Ruffer Investment Company Ltd	297.8	291.0	293.5	539.9K	-0.7	0.24
RICI	Market Access Rici Index ETF	31.80	31.46	31.55	565	-1.15	3.50
RICO	Ricoh Ord Shs	1,633	1,633	1,633	9.0K	71	4.55
RIEE	Legal & General Ucits ETF Public Limited	1,491	1,452	1,452	18.7K	-17	1.13
RIEG	Lg EU ESG Excl Paris Aligned Ucits ETF	1,699	1,692	1,692	100	10	0.56
RIEM	Legal & General Ucits ETF Public Limited	19.32	19.32	19.32	0	-0.17	0.85
RIEU	Lg EU ESG Excl Paris Aligned Ucits ETF	20.05	19.78	19.79	12.4K	0.11	0.57
RIFT	Rift Helium PLC	6.396	6.200	6.300	530.3K	0.100	1.61
RIGD	Gdr [Each Repr 2 Ord Inr10 Level1][144A]	53.63	52.30	52.40	73.3K	-0.80	1.50
RIII	Rights & Issues Investment Trust Plc	2,360	2,240	2,320	6.0K	81	3.63
RIO	Rio Tinto Plc	6,977	6,797	6,832	3.19M	-37	0.54
RIOB	FTSE Russia IOB Index	1006.1	958.6	964.1	0	-30.4	3.06
RIOL	Lyxor MSCI Brazil Ucits ETF Acc Gbx	2,204	2,181	2,193	20.2K	-3	0.14
RIOU	Lyxor MSCI Brazil Ucits ETF Acc USD	29.20	29.05	29.18	9.5K	-0.17	0.59
RIOY	Leverage Shares Public Limited Company	8.924	8.924	8.924	0	-0.724	7.50
RISE	Ishs Flln Angels HY Crp Bd Ucits ETF Dis	404.5	400.3	403.1	2.7K	1.2	0.29
RIUG	Lg US ESG Excl Paris Aligned Ucits ETF	2,006	1,998	2,002	0	4	0.21
RIUS	Lg US ESG Excl Paris Aligned Ucits ETF	27.03	26.61	26.63	100	-0.16	0.59
RJ20	State Of Israel	84.53	84.53	84.53	0	0.00	0.00
RJ48	Credit Agricole Corp & Inv Bank	104.7	104.7	104.7	21.0K	0.0	0.00
RJ49	British Telecommunications PLC	99.78	99.78	99.78	0	0.11	0.11
RK21	Republic Of Angola (The)	89.95	89.95	89.95	0	0.00	0.00
RK30	Aberdeen Group PLC	99.57	99.57	99.57	0	0.00	0.00
RK62	Segro PLC	90.04	90.04	90.04	0	0.00	0.00
RK77	Morgan Stanley	86.74	86.74	86.74	0	0.00	0.00
RKH	Rockhopper Exploration Plc	73.50	70.70	72.30	2.0M	-0.90	1.23
RKL3	Leverage Shares Public Limited Company	2.410	2.050	2.103	24.7K	-0.134	5.99
RKMD	Public Joint-Stock Company Rostelecom	1.100	1.100	4.035	37.1K	0.000	0.00
RKT	Reckitt Benckiser Group Plc	5,078	4,979	5,026	1.48M	76	1.54
RKW	Rockwood Strategic Plc	320.4	317.7	320.0	149.9K	2.2	0.70
RLE	Real Estate Investors Plc	31.25	31.00	31.20	32.7K	0.15	0.47
RM	Rm PLC	100.00	94.00	99.00	881.2K	4.00	4.21
RM-	Rm Plc	100.00	94.00	99.00	881.2K	4.00	4.21
RM10	National Grid North America Inc.	89.76	89.76	89.76	0	0.00	0.00
RM27	Natwest Group PLC	101.0	101.0	101.0	0	0.1	0.07
RMAP	Trm Responsibly Sourced Phys Gold Etc	3,037	3,010	3,016	28.1K	8	0.27
RMAU	Trm Responsibly Sourced Phys Gold Etc	40.41	40.04	40.11	3.4K	0.08	0.20
RMBI	Rcb Bonds PLC	99.5	99.5	101.4	0	0.0	0.00
RMBP	Regan TR Income Fund Ucits ETF Acc Gbx	801.1	797.6	799.7	100	0.2	0.02
RMBS	Regan TR Income Fund Ucits ETF Acc USD	10.64	10.62	10.64	0	0.00	0.04
RMDSEW	Russell Midcap Dividend Select Equal	5,145	5,101	5,115	0	14	0.28
RMII	Rm Infrastructure Income Plc	48.95	47.50	48.95	12.9K	1.05	2.19
RMMC	River and Mercantile UK Micro Cap	236.0	226.0	232.0	33.6K	-2.0	0.85
RMPH	Trm Responsib Srced Phys Hdgd Gld Etc	3,076	3,050	3,054	1.6K	22	0.71
RMR	Rome Resources Plc	0.3300	0.3000	0.3150	29.4M	-0.0010	0.32
RMV	Rightmove Plc	461.8	437.8	457.1	2.58M	19.8	4.53
RNEP	Ecofin U.S. Renewables Infrastructure	10.95	9.50	10.95	20.0K	1.15	11.73
RNEW	Ecofin U.S. Renewables Infrastructure	0.1410	0.1410	0.1410	100	-0.0090	6.00
RNGLU	FTSE EPRA Nareit Developed Net USD Index	2,537	2,522	2,526	0	2	0.08
RNK	Rank Group Plc	101.00	91.00	99.10	703.3K	4.90	5.20
RNRG	Global X Renewable Energ Producer Ucits	12.99	12.75	12.75	100	-0.35	2.69
RNRU	Global X Renewable Energ Producer Ucits	9.747	9.565	9.589	496	-0.164	1.68
RNTA	Amerant Latin American Debt ETF USD	19.86	19.83	19.83	0	-0.03	0.14
RNTG	Amerant Latin American Debt ETF Gbx	1,490	1,490	1,490	0	9	0.61
RNWH	Renew Holdings Plc	957.0	916.0	921.0	146.3K	-8.0	0.86
RNXGUS	FTSE EPRA/NAREIT Global REITs Net Tax	1,972	1,959	1,963	0	-3	0.14
ROAD	Roadside Real Estate Plc	58.00	56.50	57.25	111.0K	0.75	1.33
ROBE	Robo Global Rob&Auto Go Ucits ETF [Eur]	28.31	27.68	27.72	4.1K	-0.21	0.75
ROBG	Robo Global Rob&Auto Go Ucits ETF [Gbp]	2,426	2,366	2,370	13.2K	-14	0.58
ROBO	Robo Global Rob&Auto Go Ucits ETF [Usd]	32.21	31.45	31.50	12.0K	-0.31	0.97
ROC	Rockpool Acquisitions PLC	2.500	2.500	2.850	50.0K	0.000	0.00
ROCK	Rockfire Resources Plc	0.1100	0.1050	0.1100	4.2M	0.0000	0.00
ROE	Global Balance Fund Ucits ETF Acc USD	11.79	11.66	11.69	680	0.05	0.45
ROES	Global Balance Fund Ucits ETF Acc Gbx	881.8	875.6	877.0	4.4K	3.5	0.40
ROLG	Ish BBG Enh Roll Yld Swap Cmdt ETF	8.139	8.077	8.123	25.5K	-0.085	1.04
ROLL	Ish BBG Enh Roll Yld Swap Cmdt ETF	10.86	10.76	10.79	80.1K	-0.13	1.16
ROR	Rotork Plc	488.6	485.4	488.0	5.77M	0.0	0.00
ROSE	Rosebank Industries Plc	335.0	329.2	333.0	780.4K	2.0	0.60
RPDEU	FTSE EPRA/NAREIT Developed Eurozone Net	1,656	1,632	1,649	0	17	1.07
RPI	Raspberry Pi Holdings Plc	739.0	656.5	675.0	479.8K	-21.7	3.11
RPRA	FTSE EPRA/NAREIT Developed Europe Index	1,681	1,659	1,674	0	15	0.91
RQFI	X Harvest CSI 300	1,015	1,013	1,014	109	12	1.19
RR	Rolls-Royce Holdings PLC	1,467	1,413	1,414	75.51M	-2	0.14
RR-	Rolls-Royce Holdings Plc	1,467	1,413	1,414	73.95M	-2	0.14
RRR	Red Rock Resources Plc	0.0210	0.0200	0.0210	66.8M	0.0000	0.00
RRRR	Relay Race Etp	9.913	9.819	9.819	0	-0.094	0.95
RS1	Rs Group Plc	691.0	683.0	687.5	959.5K	6.5	0.96
RS23	National Bank Of Canada	100.1	99.1	100.1	0	0.0	0.00
RS2G	Amundi Russell 2000	33,460	33,198	33,198	100	98	0.29
RS2U	Amundi Russell 2000	446.2	440.7	440.7	1.0K	-2.9	0.66
RS38	United Mexican States	93.90	93.90	93.90	0	0.00	0.00
RS49	Bank Of Montreal	99.98	99.98	99.98	0	0.00	0.00
RSE	Riverstone Energy Limited	586.0	574.0	582.0	313	22.0	3.93
RSG	Resolute Mining Limited	52.00	50.00	52.00	5.1K	0.40	0.78
RSPB	Invesco S&P 500 Equal Weight Swap Ucits	446.7	443.5	445.1	21.8K	4.2	0.95
RST	Restore Plc	283.0	279.0	282.0	377.8K	1.0	0.36
RSW	Renishaw Plc	5,310	5,120	5,165	66.4K	-40	0.77
RT49	National Grid PLC	101.3	101.3	101.3	0	0.0	0.00
RT54	National Grid Electricity Transmission	88.46	88.46	88.46	0	0.00	0.00
RT79	Thames Water Utilities Finance PLC	65.50	65.50	65.50	206.0K	0.00	0.00
RT90	HSBC UK Bank PLC	100.3	100.3	100.3	150.0K	0.0	0.00
RT93	Compass Group Finance Netherlands B.V.	99.35	99.35	99.35	0	0.00	0.00
RTC	Rtc Group Plc	100.00	90.00	95.00	21.6K	0.00	0.00
RTO	Rentokil Initial Plc	427.4	419.7	427.0	18.02M	1.0	0.23
RTW	Rtw Venture Fund Limited	2.460	2.410	2.450	87.6K	0.020	0.82
RTWO	L&G Russell 2000 Sm Cap Quality	142.0	140.3	140.7	869	-0.1	0.04
RTWP	L&G Russell 2000 Sm Cap Quality	10,659	10,536	10,548	838	4	0.04
RTYS	Invesco Russell 2000 Ucits ETF	151.8	150.2	150.7	255	-0.4	0.25
RU2K	Ishares Russell 2000 Swap Ucits ETF USD	5.111	5.059	5.059	30.9K	-0.012	0.24
RUA	Rua Life Sciences Plc	25.97	24.36	24.50	65.3K	0.52	2.17
RUMAG7	Russell Magnificent 7 Constituent Equal	74,847	73,547	73,770	0	-32	0.04
RUMAG7HN	Russell Magnificent 7 Constituent Equal	75,627	74,312	74,536	0	-36	0.05
RUMAG7N	Russell Magnificent 7 Constituent Equal	74,847	73,547	73,770	0	-32	0.04
RVRB	River Global Plc	43.00	42.00	42.00	81.5K	0.00	0.00
RVRG	River Global Plc	3.000	2.000	2.500	45.8K	0.430	20.77
RWA	Robert Walters Plc	117.0	109.0	112.0	53.6K	-2.0	1.75
RWS	Rws Holdings Plc	90.80	82.60	90.55	5.26M	9.52	11.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,210	263	0.5
SP500	7,413	1	0.0
INDS	12,205	81	0.7
CAC	8,406	34	0.4
DAX	25,361	262	1.0
NKY	64,931	320	0.5
HSI	25,207	244	1.0
OBX	1,930	-17	0.9
AORD	9,064	122	1.4
TWII	43,634	-21	0.0
JKSE	6,186	-11	0.2
STI	5,620	32	0.6
ATX	6,354	-102	1.6
NZD	13,851	78	0.6
BEL	5,707	-27	0.5
BVSP	175,335	1,293	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES