| R0EU | FTSE EPRA/NAREIT Eurozone Capped Index | 1,708 | 1,688 | 1,694 | 0 | -13 | | 0.77 | |
| R0UK | FTSE EPRA/NAREIT Developed Europe ex UK | 2,436 | 2,408 | 2,412 | 0 | -26 | | 1.06 | |
| R1CPF | Russell 1000 Comprehensive Factor Index | 3,147 | 3,117 | 3,138 | 0 | 16 | | 0.53 | |
| R1DE | Russell 1000 Pure Domestic Exposure | 2,019 | 2,001 | 2,014 | 0 | 14 | | 0.69 | |
| R1DEN | Russell 1000 Domestic Exposure Net | 2,019 | 2,001 | 2,014 | 0 | 14 | | 0.69 | |
| R1DMLSRT1 | Russell 1000 Invesco Dynamic MultiFactor | 1,160 | 1,155 | 1,159 | 0 | 2 | | 0.14 | |
| R1DSEW | Russell 1000 Dividend Select Equal | 7,279 | 7,184 | 7,256 | 0 | 85 | | 1.19 | |
| R1EWTEC | 0 | 6,043 | 5,806 | 5,876 | 0 | -139 | | 2.31 | |
| R1FPMF | Russell 1000 Momentum Factor Index | 4,306 | 4,240 | 4,269 | 0 | -13 | | 0.30 | |
| R1FQF | Russell 1000 Quality Factor Index | 5,016 | 4,931 | 4,966 | 0 | -33 | | 0.66 | |
| R1FSF | Russell 1000 Size Factor Index | 3,167 | 3,111 | 3,139 | 0 | -17 | | 0.54 | |
| R1FVAF | Russell 1000 Value Factor Index | 3,417 | 3,380 | 3,402 | 0 | 8 | | 0.24 | |
| R1FVF | Russell 1000 Volatility Factor Index | 3,506 | 3,474 | 3,497 | 0 | 9 | | 0.26 | |
| R1FYF | Russell 1000 Yield Factor Index | 2,708 | 2,677 | 2,702 | 0 | 28 | | 1.05 | |
| R1GB | Ish Russel 1000 Growth Ucts ETF US Acc | 33.08 | 32.90 | 33.03 | 88.4K | -0.03 | | 0.08 | |
| R1GR | Ishs Rsl 1000 Growth Ucits ETF USD (Acc) | 44.70 | 44.37 | 44.63 | 38.4K | -0.01 | | 0.01 | |
| R1GR50 | Russell 1000 Green Revenues 50 Price | 3,050 | 2,994 | 3,023 | 0 | -25 | | 0.81 | |
| R1GR50N | Russell 1000 Green Revenues 50 Net Tax | 3,050 | 2,994 | 3,023 | 0 | -25 | | 0.81 | |
| R1MFF | Russell 1000 Momentum Focused Factor | 3,081 | 3,043 | 3,065 | 0 | 2 | | 0.06 | |
| R1MFFR | Russell 1000 Momentum Focused Factor Net | 3,081 | 3,043 | 3,065 | 0 | 2 | | 0.06 | |
| R1VFF | Russell 1000 Low Volatility Focused | 3,229 | 3,201 | 3,223 | 0 | 19 | | 0.58 | |
| R1VFFR | Russell 1000 Low Volatility Focused | 3,229 | 3,201 | 3,223 | 0 | 19 | | 0.58 | |
| R1VL | Ishs Rsl 1000 Value Ucits ETF USD [Acc] | 38.30 | 37.98 | 38.30 | 10.8K | 0.22 | | 0.56 | |
| R1VQQF | Russell 1000 2Qual/Val 5% Capped Factor | 2,837 | 2,810 | 2,827 | 0 | 6 | | 0.20 | |
| R1VQQFN | Russell 1000 2Qual/Val 5% Capped Factor | 2,837 | 2,810 | 2,827 | 0 | 6 | | 0.20 | |
| R1XDMF | 0 | 1,293 | 1,276 | 1,285 | 0 | -5 | | 0.38 | |
| R1XDMFN | 0 | 1,293 | 1,276 | 1,285 | 0 | -5 | | 0.38 | |
| R1XLDMF | Russell 1000 Invesco ex FF ex Weapon | 3,261 | 3,210 | 3,233 | 0 | -18 | | 0.55 | |
| R1XLMQVC | Russell 1000 ex FF ex Weapons ex Tob | 3,398 | 3,350 | 3,374 | 0 | -10 | | 0.29 | |
| R1XLMSVC | Russell 1000 ex FF ex Weapons ex Tob | 2,344 | 2,310 | 2,326 | 0 | -5 | | 0.21 | |
| R1XLQVC | Russell 1000 ex FF ex Weapons ex Tob | 3,321 | 3,269 | 3,293 | 0 | -18 | | 0.55 | |
| R1XLSVC | Russell 1000 ex FF ex Weapons ex Tob | 2,356 | 2,312 | 2,330 | 0 | -21 | | 0.88 | |
| R1XMQVC | Russell 1000 ex Weapons ex Vice Products | 1,415 | 1,396 | 1,406 | 0 | -3 | | 0.18 | |
| R1XMSVC | Russell 1000 ex Weapons ex Vice Products | 1,478 | 1,459 | 1,468 | 0 | -2 | | 0.16 | |
| R1XQVC | Russell 1000 ex Weapons ex Vice Products | 1,435 | 1,416 | 1,426 | 0 | -5 | | 0.38 | |
| R1XSVC | Russell 1000 ex Weapons ex Vice Products | 1,453 | 1,430 | 1,439 | 0 | -10 | | 0.72 | |
| R1YFF | Russell 1000 Yield Focused Factor Index | 2,510 | 2,491 | 2,504 | 0 | 15 | | 0.60 | |
| R1YFFR | Russell 1000 Yield Focused Factor Net | 2,510 | 2,491 | 2,504 | 0 | 15 | | 0.60 | |
| R2CPF | Russell 2000 Comprehensive Factor Index | 2,621 | 2,593 | 2,608 | 0 | 7 | | 0.25 | |
| R2DMLSRT1 | Russell 2000 Invesco Dynamic MultiFactor | 1,233 | 1,224 | 1,231 | 0 | 6 | | 0.48 | |
| R2DSEW | Russell 2000 Dividend Select Equal | 6,012 | 5,932 | 5,995 | 0 | 67 | | 1.13 | |
| R2FVS | Russell 2000 Focused Value Select Index | 11,278 | 11,136 | 11,210 | 0 | 28 | | 0.25 | |
| R2SC | SPDR Russell 2000 US Small Cap ETF | 60.48 | 59.64 | 60.29 | 18.2K | 0.31 | | 0.52 | |
| R2US | SPDR Russell 2000 US Small Cap ETF | 81.52 | 80.53 | 81.46 | 21.6K | 0.36 | | 0.44 | |
| R3DE | Russell 3000 Dividend Elite Index | 4,833 | 4,777 | 4,826 | 0 | 57 | | 1.19 | |
| RA22 | HSBC Holdings PLC | 98.76 | 98.76 | 98.76 | 0 | 0.00 | | 0.00 | |
| RA32 | Barclays PLC | 98.48 | 98.48 | 98.48 | 0 | 0.00 | | 0.00 | |
| RA3S | Leverage Shares Public Limited Company | 2.720 | 2.720 | 2.720 | 0 | 0.100 | | 3.82 | |
| RA92 | Segro Capital Sarl | 93.61 | 93.61 | 93.61 | 0 | 0.00 | | 0.00 | |
| RA95 | Leeds Building Society | 100.1 | 100.1 | 100.1 | 68.0M | 0.0 | | 0.00 | |
| RA99 | Asian Infrastructure Investment Bank | 100.1 | 100.1 | 100.1 | 195.0K | 0.0 | | 0.00 | |
| RAC3 | Leverage Shares Public Limited Company | 12.30 | 11.70 | 12.20 | 2.2K | -0.40 | | 3.17 | |
| RAII | Russell Artificial Intelligence Index | 1,035 | 989 | 1,001 | 0 | -28 | | 2.76 | |
| RARE | Wisdomtree Et Metals and Rare Ucits ETF | 65.97 | 64.09 | 64.89 | 11.3K | -1.38 | | 2.08 | |
| RAT | Rathbones Group Plc | 2,070 | 2,040 | 2,050 | 75.4K | -20 | | 0.97 | |
| RAUR | FTSE EPRA Nareit Developed ex Aus Rental | 1,359 | 1,345 | 1,358 | 0 | 13 | | 0.99 | |
| RAYG | Global X Solar Ucits ETF | 9.440 | 9.256 | 9.440 | 640 | 0.185 | | 2.00 | |
| RAYS | Ivz Solar Energy Ucits ETF | 2,260 | 2,177 | 2,245 | 7.2K | 55 | | 2.51 | |
| RAYZ | Global X Solar Ucits ETF | 12.73 | 12.50 | 12.73 | 100 | 0.22 | | 1.74 | |
| RB07 | Natwest Markets PLC | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| RB19 | Hungary | 102.1 | 102.1 | 101.9 | 0 | 0.0 | | 0.00 | |
| RB74 | Northumbrian Water Finance PLC | 105.5 | 105.5 | 105.5 | 760.0K | 0.0 | | 0.00 | |
| RBD | Reabold Resources Plc | 0.1200 | 0.0980 | 0.1100 | 54.4M | 0.0000 | | 0.00 | |
| RBN | Robinson Plc | 120.0 | 120.0 | 120.0 | 0 | 0.0 | | 0.00 | |
| RBOD | Ishares Automat & Rbot Ucits USD [Dist] | 12.23 | 12.06 | 12.23 | 51.8K | 0.04 | | 0.35 | |
| RBOT | Ishs Auto & Robotics Ucits ETF USD [Acc] | 18.33 | 18.06 | 18.33 | 74.4K | 0.09 | | 0.47 | |
| RBTX | Ishs Auto & Robotics Ucits ETF USD [Acc] | 1,357 | 1,338 | 1,355 | 85.1K | 6 | | 0.41 | |
| RBW | Rainbow Rare Earths Limited | 29.00 | 26.50 | 27.80 | 2.8M | -0.20 | | 0.71 | |
| RC05 | Westpac Banking Corporation | 98.69 | 98.69 | 98.69 | 200.0K | 0.00 | | 0.00 | |
| RC10 | Bank Of America Corporation | 94.92 | 94.92 | 94.92 | 0 | 0.00 | | 0.00 | |
| RC17 | Riyad Tier 1 Sukuk Limited | 97.22 | 97.22 | 97.22 | 0 | 0.00 | | 0.00 | |
| RC27 | Diageo Capital B.V. | 95.08 | 95.08 | 95.08 | 0 | 0.00 | | 0.00 | |
| RC41 | British Telecommunications PLC | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| RC67 | Economic Master Issuer PLC | 100.4 | 100.4 | 100.4 | 1.01M | 0.0 | | 0.00 | |
| RCFX | RC Fornax Plc | 8.750 | 8.270 | 8.750 | 349.5K | 0.000 | | 0.00 | |
| RCGH | Rc365 Holding Plc | 1.350 | 1.200 | 1.275 | 977 | 0.000 | | 0.00 | |
| RCH | Reach Plc | 67.40 | 63.00 | 64.00 | 1.9M | -0.70 | | 1.08 | |
| RCN | Redcentric Plc | 119.0 | 115.2 | 119.0 | 65.4K | 0.5 | | 0.42 | |
| RCOI | Riverstone Credit Opportunities Income | 0.7510 | 0.7510 | 0.7510 | 0 | 0.0000 | | 0.00 | |
| RCP | Rit Capital Partners Plc | 2,230 | 2,168 | 2,225 | 482.5K | 25 | | 1.14 | |
| RCTR | First Trust Global Funds Public Limited | 1,552 | 1,552 | 1,552 | 0 | 45 | | 2.95 | |
| RCTU | First Trust Global Funds Public Limited | 20.96 | 20.96 | 20.96 | 100 | 0.60 | | 2.95 | |
| RD02 | British Telecommunications PLC | 98.76 | 98.76 | 98.76 | 0 | 0.00 | | 0.00 | |
| RD05 | Nationwide Building Society | 96.17 | 96.17 | 96.17 | 200.0K | 0.00 | | 0.00 | |
| RD10 | Inter-American Development Bank | 97.95 | 97.95 | 97.95 | 0 | -0.04 | | 0.04 | |
| RD28 | British Telecommunications PLC | 99.48 | 99.48 | 99.48 | 0 | 0.00 | | 0.00 | |
| RD57 | British Telecommunications PLC | 96.06 | 96.06 | 96.06 | 44.9K | 0.00 | | 0.00 | |
| RDT | Rosslyn Data Technologies Plc | 2.000 | 1.862 | 1.900 | 1.3M | 0.000 | | 0.00 | |
| RDTG | Robeco Dyn Theme Mach Acc | 4.431 | 4.431 | 4.431 | 0 | -0.019 | | 0.43 | |
| RDVY | First Trust Global Funds Public Limited | 1,762 | 1,762 | 1,762 | 0 | 4 | | 0.23 | |
| RDYN | Robeco Dyn Theme Mach Acc | 5.985 | 5.985 | 5.985 | 0 | -0.026 | | 0.43 | |
| RE | R.E.A. Holdings PLC | 111.0 | 111.0 | 111.0 | 17 | 0.0 | | 0.00 | |
| RE- | R.E.A. Holdings Plc | 111.0 | 111.0 | 111.0 | 100 | 0.0 | | 0.00 | |
| RE-B | R.E.A. Holdings Plc | 96.00 | 94.50 | 94.50 | 8.0K | 0.00 | | 0.00 | |
| RE.B | R.E.A. Holdings PLC | 96.00 | 96.00 | 94.50 | 8.0K | 0.25 | | 0.27 | |
| RE03 | _stanbul B_y_k_ehir Belediyesi | 91.50 | 91.50 | 91.50 | 4 | 0.00 | | 0.00 | |
| RE15 | Bank Of Nova Scotia | 98.26 | 98.26 | 98.26 | 0 | 0.00 | | 0.00 | |
| RE27 | European Bank For Reconstruction & | 96.25 | 96.25 | 96.25 | 4.1M | 0.00 | | 0.00 | |
| RE59 | National Grid Electricity Distribution | 101.0 | 101.0 | 101.0 | 400.0K | 0.0 | | 0.00 | |
| RE72 | European Bank For Reconstruction & | 87.75 | 87.75 | 87.75 | 0 | 0.00 | | 0.00 | |
| RE85 | Federal Republic Of Nigeria (The) | 106.8 | 106.8 | 106.8 | 0 | 0.0 | | 0.00 | |
| RE99 | Jsc Uzbekneftegaz | 94.94 | 94.94 | 94.94 | 0 | 0.00 | | 0.00 | |
| REAG | Legal & General Ucits ETF Public Limited | 16.28 | 16.17 | 16.28 | 0 | -0.06 | | 0.38 | |
| REAT | React Group Plc | 48.00 | 45.00 | 46.50 | 548 | 0.00 | | 0.00 | |
| REC | Record Plc | 53.00 | 51.40 | 53.00 | 120.4K | 0.20 | | 0.38 | |
| RECI | Real Estate Credit Investments Limited | 120.0 | 117.9 | 119.5 | 165.2K | 2.0 | | 1.70 | |
| REDC | Red Capital Plc | 23.50 | 23.50 | 23.50 | 0 | 0.00 | | 0.00 | |
| REE | Altona Rare Earths Plc | 4.198 | 4.055 | 4.120 | 4.63M | 0.020 | | 0.49 | |
| REGB | Vaneck Rare Earth Str Metals Ucits ETF | 14.61 | 14.37 | 14.39 | 174.1K | -0.52 | | 3.50 | |
| REL | Relx Plc | 2,729 | 2,650 | 2,684 | 9.01M | -56 | | 2.04 | |
| REM3 | Robeco 3D EM Equity Acc | 8.185 | 8.121 | 8.185 | 300 | -0.025 | | 0.30 | |
| REMD | Robeco Ucits Icav | 5.432 | 5.432 | 5.432 | 0 | -0.012 | | 0.22 | |
| REMG | Robeco 3D EM Equity Acc | 6.061 | 6.004 | 6.061 | 4.0K | -0.017 | | 0.28 | |
| REMX | Vaneck Rare Earth Str Metals Ucits ETF | 19.74 | 19.37 | 19.55 | 262.1K | -0.65 | | 3.22 | |
| RENG | L&G Clean Energy ETF | 1,316 | 1,291 | 1,314 | 26.8K | 26 | | 2.00 | |
| RENW | L&G Clean Energy ETF | 17.78 | 17.46 | 17.78 | 1.9K | 0.32 | | 1.82 | |
| RENX | Renalytix Plc | 2.000 | 1.700 | 1.850 | 6.13M | -0.100 | | 5.13 | |
| RESI | Residential Secure Income Plc | 55.00 | 53.00 | 55.00 | 22.6K | 0.00 | | 0.00 | |
| RESL | Rlgh Finance Bermuda LTD | 113.7 | 113.7 | 113.7 | 0 | 0.0 | | 0.00 | |
| REUG | Vaneck Circular Economy Ucits ETF | 20.81 | 20.49 | 20.81 | 100 | 0.10 | | 0.48 | |
| REUS | Vaneck Circular Economy Ucits ETF | 28.12 | 28.12 | 28.12 | 0 | 0.15 | | 0.53 | |
| REVB | Revolution Beauty Group Plc | 3.780 | 3.550 | 3.780 | 605.1K | 0.070 | | 1.89 | |
| RF28 | Thames Water Utilities Finance PLC | 70.30 | 70.30 | 70.30 | 100.0K | 0.00 | | 0.00 | |
| RF47 | Inter-American Development Bank | 98.04 | 98.04 | 98.04 | 3.5M | 0.00 | | 0.00 | |
| RF49 | Gsk Capital B.V. | 98.64 | 98.64 | 98.64 | 0 | 0.00 | | 0.00 | |
| RF62 | Federal Government Of The United Arab | 91.61 | 91.61 | 91.61 | 0 | 0.00 | | 0.00 | |
| RF83 | Lloyds Banking Group PLC | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |
| RF99 | British Telecommunications PLC | 94.82 | 94.82 | 94.82 | 0 | 0.00 | | 0.00 | |
| RFG | Roebuck Food Group Public Limited | 26.50 | 26.50 | 26.50 | 0 | 0.00 | | 0.00 | |
| RFX | Ramsdens Holdings Plc | 395.0 | 385.0 | 390.0 | 106.0K | 0.0 | | 0.00 | |
| RG15 | Gsk Capital B.V. | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| RG28 | Sw (Finance) I PLC | 88.73 | 88.73 | 88.73 | 610.0K | 0.00 | | 0.00 | |
| RG54 | Greensquareaccord Limited | 85.10 | 85.10 | 85.10 | 0 | 0.00 | | 0.00 | |
| RG58 | Nationwide Building Society | 99.36 | 99.36 | 99.36 | 60.0M | 0.00 | | 0.00 | |
| RGG | Rentguarantor Holdings Plc | 26.20 | 24.00 | 25.50 | 10.4K | 0.00 | | 0.00 | |
| RGL | Regional REIT Limited | 94.40 | 86.10 | 89.80 | 496.0K | 3.70 | | 4.30 | |
| RGO | Riverfort Global Opportunities PLC | 0.2900 | 0.2675 | 0.2750 | 2.26M | 0.0000 | | 0.00 | |
| RGSB | Robeco Ucits Icav | 3.739 | 3.739 | 3.739 | 0 | -0.001 | | 0.03 | |
| RGSC | Robeco Ucits Icav | 5.051 | 5.051 | 5.051 | 0 | 0.000 | | 0.00 | |
| RH32 | Royal Bank Of Canada | 98.76 | 98.76 | 98.76 | 0 | 0.00 | | 0.00 | |
| RH40 | Inter-American Development Bank | 99.08 | 99.08 | 99.08 | 1.1M | 0.00 | | 0.00 | |
| RH48 | Ksa Sukuk Limited | 88.00 | 88.00 | 88.00 | 0 | 0.00 | | 0.00 | |
| RH68 | Wells Fargo & Company | 96.63 | 96.63 | 96.63 | 300.0K | 0.00 | | 0.00 | |
| RH87 | Credit Agricole Corp & Inv Bank | 86.68 | 86.68 | 86.68 | 151 | 0.00 | | 0.00 | |
| RHIM | Rhi Magnesita N.V. | 2,805 | 2,705 | 2,755 | 13.2K | -5 | | 0.18 | |
| RHM3 | Leverage Shares Public Limited Company | 6.188 | 5.935 | 6.020 | 8.9K | -0.184 | | 2.97 | |
| RHR | Richmond Hill Resources PLC | 1.600 | 1.400 | 1.500 | 305.5K | -0.025 | | 1.64 | |
| RHYB | Robeco Ucits Icav | 4.010 | 4.010 | 4.010 | 0 | 0.002 | | 0.05 | |
| RHYE | Robeco Ucits Icav | 4.801 | 4.801 | 4.801 | 0 | -0.006 | | 0.12 | |
| RHYG | Robeco Ucits Icav | 5.417 | 5.417 | 5.417 | 0 | 0.001 | | 0.02 | |
| RI03 | Kingdom Of Saudi Arabia (The) | 65.38 | 65.38 | 65.38 | 0 | 0.00 | | 0.00 | |
| RI22 | Bank Of Montreal | 96.45 | 96.45 | 96.45 | 6.44M | 0.00 | | 0.00 | |
| RI46 | Westpac Banking Corporation | 93.55 | 93.55 | 93.55 | 400 | 0.00 | | 0.00 | |
| RI54 | Barclays PLC | 108.1 | 108.1 | 108.1 | 0 | 0.0 | | 0.00 | |
| RI62 | Boi Finance B.V. | 99.72 | 99.72 | 99.72 | 2.6M | 0.00 | | 0.00 | |
| RI64 | Inter-American Development Bank | 99.93 | 99.93 | 99.93 | 2.02M | 0.00 | | 0.00 | |
| RI99 | Arada Sukuk Limited | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| RIAG | L&G Asia Pacific Ex Japan Pab | 1,162 | 1,162 | 1,162 | 0 | -2 | | 0.17 | |
| RIAP | L&G Asia Pacific Ex Japan Pab | 15.70 | 15.70 | 15.70 | 0 | -0.03 | | 0.16 | |
| RICA | Ruffer Investment Company Ltd | 312.9 | 307.5 | 310.0 | 478.5K | 0.0 | | 0.00 | |
| RICI | Market Access Rici Index ETF | 31.40 | 31.22 | 31.40 | 1.1K | 0.06 | | 0.19 | |
| RICO | Ricoh CO LTD | 1,350 | 1,350 | 1,350 | 200 | 0 | | 0.00 | |
| RIEE | Legal & General Ucits ETF Public Limited | 1,411 | 1,411 | 1,411 | 0 | -4 | | 0.28 | |
| RIEG | Lg EU ESG Excl Paris Aligned Ucits ETF | 1,633 | 1,627 | 1,633 | 492 | 2 | | 0.10 | |
| RIEM | Legal & General Ucits ETF Public Limited | 19.06 | 19.06 | 19.06 | 0 | -0.07 | | 0.35 | |
| RIEU | Lg EU ESG Excl Paris Aligned Ucits ETF | 18.83 | 18.68 | 18.83 | 8.4K | 0.05 | | 0.25 | |
| RIFT | Rift Helium PLC | 9.525 | 8.260 | 9.375 | 5.53M | 0.000 | | 0.00 | |
| RIGD | Gdr [Each Repr 2 Ord Inr10 Level1][144A] | 58.10 | 57.40 | 58.00 | 93.9K | -0.50 | | 0.85 | |
| RIII | Rights & Issues Investment Trust Plc | 2,200 | 2,090 | 2,140 | 1.6K | -10 | | 0.47 | |
| RIO | Rio Tinto Plc | 7,486 | 7,245 | 7,424 | 1.57M | -34 | | 0.46 | |
| RIOB | FTSE Russia IOB Index | 946.3 | 932.8 | 944.1 | 0 | 6.3 | | 0.68 | |
| RIOL | Lyxor MSCI Brazil Ucits ETF Acc Gbx | 2,426 | 2,403 | 2,423 | 1.6K | -1 | | 0.02 | |
| RIOU | Lyxor MSCI Brazil Ucits ETF Acc USD | 32.73 | 32.28 | 32.73 | 2.5K | 0.00 | | 0.00 | |
| RIOY | Leverage Shares Public Limited Company | 11.35 | 11.01 | 11.34 | 120 | 0.19 | | 1.73 | |
| RISE | Ishs Flln Angels HY Crp Bd Ucits ETF Dis | 404.9 | 403.2 | 404.7 | 1.1K | 0.7 | | 0.18 | |
| RIUG | Lg US ESG Excl Paris Aligned Ucits ETF | 1,905 | 1,905 | 1,905 | 0 | 7 | | 0.37 | |
| RIUS | Lg US ESG Excl Paris Aligned Ucits ETF | 25.78 | 25.42 | 25.72 | 100 | 0.08 | | 0.29 | |
| RJ20 | State Of Israel | 84.49 | 84.49 | 84.49 | 0 | 0.00 | | 0.00 | |
| RJ48 | Credit Agricole Corp & Inv Bank | 104.7 | 104.7 | 104.7 | 21.0K | 0.0 | | 0.00 | |
| RJ49 | British Telecommunications PLC | 99.30 | 99.30 | 99.30 | 0 | 0.00 | | 0.00 | |
| RK21 | Republic Of Angola (The) | 89.95 | 89.95 | 89.95 | 0 | 0.00 | | 0.00 | |
| RK30 | Aberdeen Group PLC | 99.57 | 99.57 | 99.57 | 0 | 0.00 | | 0.00 | |
| RK62 | Segro PLC | 95.39 | 95.39 | 95.39 | 820.0K | 0.00 | | 0.00 | |
| RK77 | Morgan Stanley | 86.10 | 86.10 | 86.10 | 0 | 0.00 | | 0.00 | |
| RKH | Rockhopper Exploration Plc | 91.00 | 86.00 | 87.40 | 2.04M | -1.60 | | 1.80 | |
| RKMD | Public Joint-Stock Company Rostelecom | 1.100 | 1.100 | 4.035 | 37.1K | 0.000 | | 0.00 | |
| RKT | Reckitt Benckiser Group Plc | 4,799 | 4,707 | 4,775 | 3.39M | 83 | | 1.77 | |
| RKW | Rockwood Strategic Plc | 294.0 | 290.6 | 291.0 | 84.5K | -3.0 | | 1.02 | |
| RLE | Real Estate Investors Plc | 31.00 | 30.35 | 31.00 | 8.4K | 0.00 | | 0.00 | |
| RM | Rm PLC | 100.00 | 97.28 | 98.40 | 63.1K | -0.80 | | 0.81 | |
| RM- | Rm Plc | 100.00 | 97.28 | 98.40 | 63.1K | -0.80 | | 0.81 | |
| RM10 | National Grid North America Inc. | 89.95 | 89.95 | 89.95 | 180.0K | 0.00 | | 0.00 | |
| RM27 | Natwest Group PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| RMAP | Trm Responsibly Sourced Phys Gold Etc | 3,467 | 3,421 | 3,454 | 35.6K | 5 | | 0.14 | |
| RMAU | Trm Responsibly Sourced Phys Gold Etc | 46.71 | 46.21 | 46.64 | 7.4K | -0.01 | | 0.03 | |
| RMBI | Rcb Bonds PLC | 103.0 | 103.0 | 102.1 | 0 | 1.6 | | 1.55 | |
| RMBP | Regan TR Income Fund Ucits ETF Acc Gbx | 776.7 | 776.7 | 776.7 | 0 | 0.4 | | 0.05 | |
| RMBS | Regan TR Income Fund Ucits ETF Acc USD | 10.49 | 10.49 | 10.49 | 0 | 0.00 | | 0.03 | |
| RMDSEW | Russell Midcap Dividend Select Equal | 4,949 | 4,888 | 4,933 | 0 | 54 | | 1.10 | |
| RMII | Rm Infrastructure Income Plc | 62.56 | 60.00 | 62.20 | 76.1K | 0.00 | | 0.00 | |
| RMMC | River and Mercantile UK Micro Cap | 228.0 | 220.0 | 225.0 | 49.8K | 1.0 | | 0.45 | |
| RMPH | Trm Responsib Srced Phys Hdgd Gld Etc | 3,558 | 3,535 | 3,555 | 803 | 3 | | 0.08 | |
| RMR | Rome Resources Plc | 0.3600 | 0.3400 | 0.3500 | 3.46M | 0.0000 | | 0.00 | |
| RMV | Rightmove Plc | 443.3 | 435.0 | 438.0 | 1.91M | -14.6 | | 3.23 | |
| RNEP | Ecofin U.S. Renewables Infrastructure | 13.00 | 12.00 | 13.00 | 15.0K | 0.00 | | 0.00 | |
| RNEW | Ecofin U.S. Renewables Infrastructure | 0.2000 | 0.1900 | 0.1900 | 244.1K | 0.0100 | | 5.56 | |
| RNGLU | FTSE EPRA Nareit Developed Net USD Index | 2,433 | 2,410 | 2,425 | 0 | 13 | | 0.52 | |
| RNK | Rank Group Plc | 107.0 | 101.4 | 101.6 | 463.6K | -5.0 | | 4.69 | |
| RNRG | Global X Renewable Energ Producer Ucits | 14.14 | 13.78 | 14.14 | 165 | 0.32 | | 2.34 | |
| RNRU | Global X Renewable Energ Producer Ucits | 10.47 | 10.21 | 10.47 | 3.3K | 0.25 | | 2.48 | |
| RNTA | Amerant Latin American Debt ETF USD | 20.14 | 20.07 | 20.14 | 100 | 0.02 | | 0.10 | |
| RNTG | Amerant Latin American Debt ETF Gbx | 1,491 | 1,491 | 1,491 | 0 | 2 | | 0.12 | |
| RNWH | Renew Holdings Plc | 971.0 | 927.0 | 931.0 | 91.5K | -11.0 | | 1.17 | |
| RNXGUS | FTSE EPRA/NAREIT Global REITs Net Tax | 1,854 | 1,834 | 1,848 | 0 | 12 | | 0.66 | |
| ROAD | Roadside Real Estate Plc | 63.00 | 61.50 | 62.25 | 33.8K | 0.00 | | 0.00 | |
| ROBE | Robo Global Rob&Auto Go Ucits ETF [Eur] | 27.53 | 27.26 | 27.42 | 33.8K | -0.02 | | 0.05 | |
| ROBG | Robo Global Rob&Auto Go Ucits ETF [Gbp] | 2,386 | 2,363 | 2,377 | 10.0K | 7 | | 0.27 | |
| ROBO | Robo Global Rob&Auto Go Ucits ETF [Usd] | 32.23 | 31.88 | 32.09 | 53.5K | -0.07 | | 0.22 | |
| ROC | Rockpool Acquisitions PLC | 2.500 | 2.500 | 2.850 | 50.0K | 0.000 | | 0.00 | |
| ROCK | Rockfire Resources Plc | 0.1400 | 0.1300 | 0.1350 | 15.84M | 0.0000 | | 0.00 | |
| ROE | Global Balance Fund Ucits ETF Acc USD | 11.47 | 11.47 | 11.47 | 0 | -0.01 | | 0.10 | |
| ROES | Global Balance Fund Ucits ETF Acc Gbx | 849.7 | 846.6 | 849.4 | 100 | -0.7 | | 0.08 | |
| ROLG | Ish BBG Enh Roll Yld Swap Cmdt ETF | 8.096 | 7.990 | 8.047 | 38.7K | 0.026 | | 0.32 | |
| ROLL | Ish BBG Enh Roll Yld Swap Cmdt ETF | 10.89 | 10.81 | 10.89 | 30.2K | 0.03 | | 0.29 | |
| ROQ | Roquefort Therapeutics PLC | 1.0600 | 0.9550 | 0.9500 | 507.2K | -0.0500 | | 5.26 | |
| ROR | Rotork Plc | 329.6 | 324.6 | 327.2 | 2.07M | -5.8 | | 1.74 | |
| ROSE | Rosebank Industries Plc | 380.0 | 370.0 | 373.0 | 1.29M | -2.0 | | 0.53 | |
| RPDEU | FTSE EPRA/NAREIT Developed Eurozone Net | 1,715 | 1,693 | 1,700 | 0 | -14 | | 0.84 | |
| RPI | Raspberry Pi Holdings Plc | 614.0 | 575.0 | 601.5 | 730.5K | -0.5 | | 0.08 | |
| RPRA | FTSE EPRA/NAREIT Developed Europe Index | 1,672 | 1,653 | 1,658 | 0 | -14 | | 0.86 | |
| RQFI | X Harvest CSI 300 | 1,011 | 1,003 | 1,011 | 100 | 4 | | 0.37 | |
| RR | Rolls-Royce Holdings PLC | 1,164 | 1,109 | 1,160 | 25.6M | 22 | | 1.90 | |
| RR- | Rolls-Royce Holdings Plc | 1,164 | 1,109 | 1,160 | 25.53M | 22 | | 1.90 | |
| RRR | Red Rock Resources Plc | 0.0210 | 0.0190 | 0.0190 | 196.25M | -0.0020 | | 9.52 | |
| RRRR | Relay Race Etp | 9.424 | 9.424 | 9.424 | 0 | 0.035 | | 0.37 | |
| RS1 | Rs Group Plc | 627.5 | 608.0 | 615.5 | 1.27M | 2.5 | | 0.41 | |
| RS2G | Amundi Russell 2000 | 31,015 | 30,787 | 31,015 | 100 | 125 | | 0.40 | |
| RS2U | Amundi Russell 2000 | 419.1 | 415.3 | 419.1 | 100 | 1.7 | | 0.41 | |
| RS38 | United Mexican States | 95.93 | 95.93 | 95.93 | 0 | 0.00 | | 0.00 | |
| RS49 | Bank Of Montreal | 99.61 | 99.61 | 99.61 | 0 | 0.00 | | 0.00 | |
| RSE | Riverstone Energy Limited | 808.0 | 790.0 | 798.0 | 22.5K | 3.0 | | 0.38 | |
| RSG | Resolute Mining Limited | 79.80 | 74.60 | 77.10 | 65.3K | 2.90 | | 3.91 | |
| RSPB | Invesco S&P 500 Equal Weight Swap Ucits | 413.0 | 410.8 | 412.3 | 19.4K | -0.1 | | 0.02 | |
| RST | Restore Plc | 254.0 | 246.0 | 254.0 | 932.4K | 6.0 | | 2.42 | |
| RSW | Renishaw Plc | 4,560 | 4,436 | 4,560 | 190.7K | 22 | | 0.48 | |
| RT49 | National Grid PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| RT54 | National Grid Electricity Transmission | 92.18 | 92.18 | 92.18 | 680.0K | 0.00 | | 0.00 | |
| RT79 | Thames Water Utilities Finance PLC | 65.50 | 65.50 | 65.50 | 206.0K | 0.00 | | 0.00 | |
| RT90 | HSBC UK Bank PLC | 100.7 | 100.7 | 100.7 | 10.0M | 0.0 | | 0.00 | |
| RT93 | Compass Group Finance Netherlands B.V. | 100.2 | 100.2 | 100.2 | 1.0M | 0.0 | | 0.00 | |
| RTC | Rtc Group Plc | 137.0 | 125.0 | 131.0 | 11.2K | -2.5 | | 1.87 | |
| RTO | Rentokil Initial Plc | 497.1 | 485.0 | 493.9 | 4.8M | -3.3 | | 0.66 | |
| RTW | Rtw Venture Fund Limited | 2.300 | 2.250 | 2.270 | 573.2K | 0.000 | | 0.00 | |
| RTWO | L&G Russell 2000 Sm Cap Quality | 132.9 | 131.3 | 132.5 | 560 | 0.7 | | 0.54 | |
| RTWP | L&G Russell 2000 Sm Cap Quality | 9,809 | 9,697 | 9,809 | 1.1K | 68 | | 0.70 | |
| RTYS | Invesco Russell 2000 Ucits ETF | 142.9 | 141.4 | 142.8 | 3.1K | 0.6 | | 0.42 | |
| RU2K | Ishares Russell 2000 Swap Ucits ETF USD | 4.733 | 4.659 | 4.729 | 42.0K | 0.024 | | 0.51 | |
| RUA | Rua Life Sciences Plc | 18.33 | 18.12 | 18.25 | 117.3K | 0.00 | | 0.00 | |
| RUMAG7 | Russell Magnificent 7 Constituent Equal | 77,577 | 75,611 | 76,172 | 0 | -1,138 | | 1.47 | |
| RUMAG7HN | Russell Magnificent 7 Constituent Equal | 78,289 | 76,308 | 76,875 | 0 | -1,154 | | 1.48 | |
| RUMAG7N | Russell Magnificent 7 Constituent Equal | 77,576 | 75,611 | 76,172 | 0 | -1,138 | | 1.47 | |
| RVRB | River Global Plc | 36.00 | 35.63 | 36.00 | 5.0K | 0.00 | | 0.00 | |
| RVRG | River Global Plc | 4.500 | 4.500 | 4.500 | 0 | 0.000 | | 0.00 | |
| RWA | Robert Walters Plc | 102.00 | 97.60 | 97.60 | 55.8K | -1.00 | | 1.01 | |
| RWS | Rws Holdings Plc | 97.30 | 84.05 | 94.70 | 11.17M | 10.50 | | 12.47 | |