List of Symbols for London Stock Exchange [LSE] Starting with R

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R0EU	FTSE EPRA/NAREIT Eurozone Capped Index	1,660	1,639	1,643	0	-6	0.34
R0UK	FTSE EPRA/NAREIT Developed Europe ex UK	2,341	2,313	2,319	0	-6	0.25
R1CPF	Russell 1000 Comprehensive Factor Index	3,333	3,307	3,330	0	1	0.03
R1DE	Russell 1000 Pure Domestic Exposure	2,083	2,069	2,082	0	1	0.04
R1DEN	Russell 1000 Domestic Exposure Net	2,083	2,069	2,082	0	1	0.04
R1DMLSRT1	Russell 1000 Invesco Dynamic MultiFactor	1,175	1,170	1,174	0	-4	0.37
R1DSEW	Russell 1000 Dividend Select Equal	7,530	7,471	7,524	0	10	0.13
R1EWTEC	0	6,815	6,671	6,793	0	84	1.24
R1FPMF	Russell 1000 Momentum Factor Index	4,504	4,425	4,482	0	36	0.80
R1FQF	Russell 1000 Quality Factor Index	5,192	5,120	5,177	0	0	0.01
R1FSF	Russell 1000 Size Factor Index	3,515	3,470	3,503	0	4	0.12
R1FVAF	Russell 1000 Value Factor Index	3,867	3,830	3,864	0	6	0.16
R1FVF	Russell 1000 Volatility Factor Index	3,712	3,663	3,710	0	5	0.13
R1FYF	Russell 1000 Yield Factor Index	2,958	2,932	2,955	0	-4	0.15
R1GB	Ish Russel 1000 Growth Ucts ETF US Acc	32.95	32.42	32.58	91.7K	0.28	0.85
R1GR	Ishs Rsl 1000 Growth Ucits ETF USD (Acc)	44.26	43.56	44.02	309.4K	0.59	1.35
R1GR50	Russell 1000 Green Revenues 50 Price	3,300	3,230	3,271	0	35	1.07
R1GR50N	Russell 1000 Green Revenues 50 Net Tax	3,300	3,230	3,271	0	35	1.07
R1MFF	Russell 1000 Momentum Focused Factor	3,297	3,264	3,294	0	9	0.26
R1MFFR	Russell 1000 Momentum Focused Factor Net	3,297	3,264	3,294	0	9	0.26
R1VFF	Russell 1000 Low Volatility Focused	3,432	3,398	3,421	0	-10	0.28
R1VFFR	Russell 1000 Low Volatility Focused	3,432	3,398	3,421	0	-10	0.28
R1VL	Ishs Rsl 1000 Value Ucits ETF USD [Acc]	42.61	42.15	42.36	67.8K	0.50	1.19
R1VQQF	Russell 1000 2Qual/Val 5% Capped Factor	2,982	2,953	2,981	0	12	0.41
R1VQQFN	Russell 1000 2Qual/Val 5% Capped Factor	2,982	2,953	2,981	0	12	0.41
R1XDMF	0	1,376	1,355	1,370	0	0	0.01
R1XDMFN	0	1,376	1,355	1,370	0	0	0.01
R1XLDMF	Russell 1000 Invesco ex FF ex Weapon	3,479	3,440	3,478	0	11	0.32
R1XLMQVC	Russell 1000 ex FF ex Weapons ex Tob	3,618	3,573	3,613	0	21	0.57
R1XLMSVC	Russell 1000 ex FF ex Weapons ex Tob	2,591	2,556	2,586	0	17	0.65
R1XLQVC	Russell 1000 ex FF ex Weapons ex Tob	3,544	3,503	3,542	0	11	0.32
R1XLSVC	Russell 1000 ex FF ex Weapons ex Tob	2,568	2,533	2,562	0	18	0.72
R1XMQVC	Russell 1000 ex Weapons ex Vice Products	1,505	1,480	1,497	0	2	0.11
R1XMSVC	Russell 1000 ex Weapons ex Vice Products	1,634	1,611	1,630	0	5	0.33
R1XQVC	Russell 1000 ex Weapons ex Vice Products	1,527	1,504	1,521	0	0	0.01
R1XSVC	Russell 1000 ex Weapons ex Vice Products	1,574	1,551	1,569	0	5	0.30
R1YFF	Russell 1000 Yield Focused Factor Index	2,660	2,633	2,652	0	-7	0.25
R1YFFR	Russell 1000 Yield Focused Factor Net	2,660	2,633	2,652	0	-7	0.25
R2CPF	Russell 2000 Comprehensive Factor Index	2,818	2,784	2,811	0	-1	0.03
R2DMLSRT1	Russell 2000 Invesco Dynamic MultiFactor	1,228	1,223	1,226	0	1	0.05
R2DSEW	Russell 2000 Dividend Select Equal	6,319	6,250	6,286	0	-31	0.49
R2FVS	Russell 2000 Focused Value Select Index	12,346	12,200	12,324	0	23	0.19
R2SC	SPDR Russell 2000 US Small Cap ETF	64.40	63.16	63.34	5.9K	-0.11	0.17
R2US	SPDR Russell 2000 US Small Cap ETF	86.67	84.61	85.20	42.0K	0.01	0.01
R3DE	Russell 3000 Dividend Elite Index	5,110	5,071	5,104	0	-5	0.09
RA22	HSBC Holdings PLC	98.44	98.44	98.44	0	0.00	0.00
RA32	Barclays PLC	98.91	98.91	98.91	0	0.00	0.00
RA3S	Leverage Shares Public Limited Company	1.590	1.590	1.680	620	-0.135	6.19
RA92	Segro Capital Sarl	93.61	93.61	93.61	0	0.00	0.00
RA95	Leeds Building Society	100.1	100.1	100.1	68.0M	0.0	0.00
RA99	Asian Infrastructure Investment Bank	100.1	100.1	100.1	195.0K	0.0	0.00
RAC3	Leverage Shares Public Limited Company	14.30	14.30	13.50	240	0.85	8.02
RAII	Russell Artificial Intelligence Index	1,152	1,120	1,139	0	17	1.51
RARE	Wisdomtree Et Metals and Rare Ucits ETF	50.70	49.14	50.07	1.3K	0.54	1.08
RAT	Rathbones Group Plc	1,706	1,648	1,668	10.65M	12	0.72
RAUR	FTSE EPRA Nareit Developed ex Aus Rental	1,446	1,434	1,435	0	-9	0.61
RAYG	Global X Solar Ucits ETF	7.461	7.320	7.349	20.3K	0.001	0.01
RAYS	Ivz Solar Energy Ucits ETF	1,984	1,906	1,918	9.5K	-1	0.04
RAYZ	Global X Solar Ucits ETF	10.02	10.02	10.02	0	0.14	1.39
RB07	Natwest Markets PLC	101.9	101.9	101.9	0	0.0	0.00
RB19	Hungary	101.4	101.4	101.4	0	0.0	0.00
RB74	Northumbrian Water Finance PLC	103.0	103.0	103.0	0	0.0	0.00
RBD	Reabold Resources Plc	75.00	69.50	69.50	20.6K	-3.50	4.79
RBN	Robinson plc	130.0	125.0	125.0	440	0.0	0.00
RBOD	Ishares Automat & Rbot Ucits USD [Dist]	13.70	13.39	13.43	40.4K	0.16	1.18
RBOT	Ishs Auto & Robotics Ucits ETF USD [Acc]	20.56	20.05	20.18	125.2K	0.20	0.99
RBTX	Ishs Auto & Robotics Ucits ETF USD [Acc]	1,530	1,496	1,501	152.7K	18	1.18
RBW	Rainbow Rare Earths Limited	23.00	21.00	21.10	1.1M	-0.50	2.31
RC05	Westpac Banking Corporation	98.69	98.69	98.69	200.0K	0.00	0.00
RC10	Bank Of America Corporation	94.92	94.92	94.92	0	0.00	0.00
RC17	Riyad Tier 1 Sukuk Limited	98.50	98.50	98.50	0	0.00	0.00
RC27	Diageo Capital B.V.	95.08	95.08	95.08	0	0.00	0.00
RC67	Economic Master Issuer PLC	100.4	100.4	100.4	1.01M	0.0	0.00
RCFX	RC Fornax Plc	6.200	6.000	6.120	3.0K	0.020	0.33
RCGH	Rc365 Holding Plc	2.400	1.800	2.150	3.31M	0.250	13.16
RCH	Reach Plc	46.45	44.55	44.55	3.68M	-1.45	3.15
RCN	Redcentric Plc	103.00	98.00	98.00	365.2K	-3.00	2.97
RCOI	Riverstone Credit Opportunities Income	0.7425	0.7425	0.7425	0	-0.0005	0.07
RCP	Rit Capital Partners Plc	2,590	2,526	2,565	199.9K	0	0.00
RCTR	First Trust Global Funds Icav	1,345	1,337	1,293	229	11	0.81
RCTU	First Trust Global Funds Icav	17.45	16.84	17.40	13.4K	0.06	0.34
RD02	British Telecommunications PLC	99.51	99.51	99.51	0	0.75	0.76
RD05	Nationwide Building Society	96.17	96.17	96.17	200.0K	0.00	0.00
RD10	Inter-American Development Bank	98.00	98.00	98.54	0	-0.09	0.09
RD28	British Telecommunications PLC	98.11	98.11	98.11	0	0.00	0.00
RD57	British Telecommunications PLC	96.06	96.06	96.06	44.9K	0.00	0.00
RDT	Rosslyn Data Technologies Plc	1.650	1.600	1.600	2.45M	-0.050	3.03
RDTG	Robeco Ucits Icav	4.778	4.778	4.720	150	-0.041	0.86
RDVY	First Trust Global Funds Icav	1,908	1,908	1,911	4.4K	-35	1.82
RDYN	Robeco Ucits Icav	6.346	6.346	6.352	150	0.020	0.31
RE	R.E.A. Holdings plc	109.9	108.0	109.5	23.6K	0.5	0.46
RE-	R.E.A. Holdings Plc	109.9	108.2	109.0	23.6K	0.0	0.00
RE-B	R.E.A. Holdings Plc	98.00	94.52	97.05	65.0K	0.80	0.83
RE.B	R.E.A. Holdings PLC	98.00	94.50	96.25	41.5K	0.00	0.00
RE03	_stanbul B_y_k_ehir Belediyesi	91.50	91.50	91.50	4	0.00	0.00
RE15	Bank Of Nova Scotia	98.57	98.57	98.57	0	0.00	0.00
RE27	European Bank For Reconstruction &	96.25	96.25	96.25	4.1M	0.00	0.00
RE59	National Grid Electricity Distribution	102.3	102.3	102.3	0	0.0	0.00
RE72	European Bank For Reconstruction &	87.75	87.75	87.75	0	0.00	0.00
RE85	Federal Republic Of Nigeria (The)	106.8	106.8	106.8	0	0.0	0.00
RE99	Jsc Uzbekneftegaz	96.35	96.35	96.35	0	0.00	0.00
REAG	Legal & General Ucits ETF Public Limited	17.17	17.17	17.17	9.0K	0.44	2.65
REAT	React Group Plc	42.50	42.25	42.25	40.0K	-0.25	0.59
REC	Record Plc	45.90	44.00	44.10	111.8K	-1.10	2.43
RECI	Real Estate Credit Investments Limited	118.0	117.0	118.0	294.9K	0.5	0.43
REE	Altona Rare Earths PLC	2.850	2.503	2.850	2.47M	0.000	0.00
REGB	Vaneck Rare Earth Str Metals Ucits ETF	9.827	9.571	9.580	75.2K	0.037	0.39
REL	Relx Plc	2,647	2,600	2,607	4.07M	-68	2.54
REM3	Robeco Ucits Icav	8.544	8.544	8.667	6.0K	0.264	3.04
REMD	Robeco Ucits Icav	5.830	5.830	5.720	150	0.165	2.88
REMG	Robeco Ucits Icav	6.272	6.271	6.438	851	0.122	1.88
REMX	Vaneck Rare Earth Str Metals Ucits ETF	13.22	12.84	12.98	87.5K	0.07	0.54
RENG	L&G Clean Energy ETF	1,227	1,195	1,198	15.9K	3	0.25
RENW	L&G Clean Energy ETF	16.47	16.04	16.15	20.5K	0.08	0.50
RENX	Renalytix Plc	2.785	2.533	2.775	12.6K	0.125	4.72
RESI	Residential Secure Income Plc	28.00	27.50	27.50	167.6K	-0.10	0.36
RESL	Rlgh Finance Bermuda LTD	109.3	109.3	109.3	0	0.0	0.00
REUG	Vaneck Circular Economy Ucits ETF	21.32	21.04	21.04	326	-0.09	0.43
REUS	Vaneck Ucits Etfs PLC	28.58	28.50	28.38	1	-0.06	0.20
REVB	Revolution Beauty Group Plc	4.540	4.410	4.540	1.01M	0.180	4.13
RF28	Thames Water Utilities Finance PLC	70.30	70.30	70.30	100.0K	0.00	0.00
RF47	Inter-American Development Bank	98.87	98.87	98.87	0	0.84	0.85
RF49	Gsk Capital B.V.	98.64	98.64	98.64	0	0.00	0.00
RF62	Federal Government Of The United Arab	90.49	90.49	90.49	0	0.00	0.00
RF83	Lloyds Banking Group PLC	98.00	98.00	98.00	0	0.00	0.00
RF99	British Telecommunications PLC	94.82	94.82	94.82	0	0.00	0.00
RFG	Roebuck Food Group Public Limited	23.00	23.00	26.00	50.0K	0.00	0.00
RFX	Ramsdens Holdings Plc	668.0	662.0	666.0	44.6K	4.0	0.60
RG15	Gsk Capital B.V.	100.2	100.2	100.2	0	0.0	0.00
RG28	Sw (Finance) I PLC	88.73	88.73	88.73	610.0K	0.00	0.00
RG44	The Pakistan Global Sukuk Programme	101.0	101.0	101.0	0	0.0	0.00
RG54	Greensquareaccord Limited	85.10	85.10	85.10	0	0.00	0.00
RG58	Nationwide Building Society	99.36	99.36	99.36	60.0M	0.00	0.00
RGG	Rentguarantor Holdings Plc	45.98	41.00	45.39	1.43M	4.39	10.70
RGL	Regional REIT Limited	99.00	97.50	98.30	199.4K	1.30	1.34
RGO	Riverfort Global Opportunities PLC	0.2900	0.2675	0.2750	2.26M	0.0000	0.00
RGSB	Robeco Ucits Icav	4.059	4.059	4.003	150	-0.032	0.78
RGSC	Robeco Ucits Icav	5.428	5.428	5.387	13.9K	0.024	0.43
RGT3	Leverage Shares Public Limited Company	2.744	2.734	2.744	3.2K	0.471	20.72
RH32	Royal Bank Of Canada	99.17	99.17	99.17	0	0.00	0.00
RH40	Inter-American Development Bank	99.08	99.08	99.08	1.1M	0.00	0.00
RH48	Ksa Sukuk Limited	88.30	88.30	88.30	0	0.00	0.00
RH68	Wells Fargo & Company	98.59	98.59	98.59	0	0.00	0.00
RH87	Credit Agricole Corp & Inv Bank	86.68	86.68	86.68	151	0.00	0.00
RHIM	Rhi Magnesita N.V.	2,965	2,805	2,825	37.3K	-60	2.08
RHM3	Leverage Shares Public Limited Company	2.449	2.134	2.449	56.4K	0.261	11.93
RHR	Responsible Housing REIT PLC	1.372	1.300	1.372	29.5K	-0.028	2.00
RHYB	Robeco Ucits Icav	4.060	4.060	4.060	0	-0.003	0.08
RHYE	Robeco Ucits Icav	4.813	4.812	4.847	2.9K	-0.017	0.34
RHYG	Robeco Ucits Icav	5.466	5.466	5.466	0	0.004	0.07
RI03	Kingdom Of Saudi Arabia (The)	65.38	65.38	65.38	0	0.00	0.00
RI22	Bank Of Montreal	96.45	96.45	96.45	6.44M	0.00	0.00
RI46	Westpac Banking Corporation	93.55	93.55	93.55	400	0.00	0.00
RI54	Barclays PLC	107.0	107.0	107.0	0	0.0	0.00
RI62	Boi Finance B.V.	99.72	99.72	99.72	2.6M	0.00	0.00
RI64	Inter-American Development Bank	99.93	99.93	99.93	2.02M	0.00	0.00
RI99	Arada Sukuk Limited	100.9	100.9	100.9	0	0.0	0.00
RIAG	Legal & General Ucits Etf Public Limited	1,214	1,214	1,189	400	-1	0.11
RIAP	Legal & General Ucits Etf Public Limited	15.66	15.66	16.01	1.3K	0.17	1.10
RICA	Ruffer Investment Company Ltd	300.0	295.5	296.5	1.32M	0.5	0.17
RICI	Market Access Rici Index ETF	31.43	28.57	31.43	723	-0.07	0.22
RICO	Ricoh Ord Shs	1,580	1,580	1,580	6.5K	-62	3.78
RIEE	Legal & General Ucits ETF Public Limited	1,468	1,466	1,468	1.6K	43	3.02
RIEG	Legal & General Ucits Etf Public Limited	1,702	1,702	1,699	19	12	0.70
RIEM	Legal & General Ucits ETF Public Limited	19.71	19.71	19.71	826	0.47	2.45
RIEU	Lg EU ESG Excl Paris Aligned Ucits ETF	20.14	19.97	19.97	2.8K	0.08	0.40
RIFT	Rift Helium PLC	7.200	6.402	7.200	957.9K	0.740	11.46
RIGD	Gdr [Each Repr 2 Ord Inr10 Level1][144A]	54.70	54.20	54.70	64.3K	0.70	1.30
RIII	Rights & Issues Investment Trust Plc	2,315	2,280	2,300	8.9K	0	0.00
RIO	Rio Tinto Plc	7,330	7,106	7,174	1.77M	38	0.53
RIOB	FTSE Russia IOB Index	1029.5	973.2	986.6	0	13.3	1.37
RIOL	Lyxor MSCI Brazil Ucits ETF Acc Gbx	2,218	2,195	2,214	1.9K	33	1.51
RIOU	Lyxor MSCI Brazil Ucits ETF Acc USD	29.77	29.69	29.69	2.3K	0.36	1.23
RIOY	Leverage Shares Public Limited Company	8.930	8.930	8.930	146	0.314	3.64
RISE	Ishs Flln Angels HY Crp Bd Ucits ETF Dis	403.0	399.8	399.9	1.2K	-0.3	0.08
RIUG	Lg US ESG Excl Paris Aligned Ucits ETF	1,992	1,992	1,992	5.1K	17	0.89
RIUS	Lg US ESG Excl Paris Aligned Ucits ETF	27.00	26.79	26.79	2.2K	0.26	0.99
RJ20	State Of Israel	84.18	84.16	84.16	0	0.00	0.00
RJ48	Credit Agricole Corp & Inv Bank	104.7	104.7	104.7	21.0K	0.0	0.00
RJ49	British Telecommunications PLC	99.78	99.78	99.78	0	0.00	0.00
RK21	Republic Of Angola (The)	89.95	89.95	89.95	0	0.00	0.00
RK30	Aberdeen Group PLC	99.57	99.57	99.57	0	0.00	0.00
RK62	Segro PLC	88.93	88.93	88.93	0	-1.03	1.14
RK77	Morgan Stanley	86.74	86.74	86.74	0	0.00	0.00
RKH	Rockhopper Exploration Plc	73.60	70.80	73.02	11.83M	-0.49	0.66
RKL3	Leverage Shares Public Limited Company	2.212	1.846	1.846	15.2K	0.036	1.99
RKMD	Public Joint-Stock Company Rostelecom	1.100	1.100	4.035	37.1K	0.000	0.00
RKT	Reckitt Benckiser Group Plc	5,290	5,194	5,240	273.26M	-60	1.13
RKW	Rockwood Strategic Plc	321.9	315.0	316.0	133.7K	-3.5	1.10
RLE	Real Estate Investors Plc	31.00	30.35	31.00	280.3K	-0.20	0.64
RM	RM Plc	101.5	98.0	101.5	277.0K	3.5	3.57
RM-	Rm Plc	101.5	98.2	101.5	277.0K	3.5	3.57
RM10	National Grid North America Inc.	89.76	89.76	89.76	0	0.00	0.00
RM27	Natwest Group PLC	101.0	101.0	101.0	0	0.0	0.00
RMAP	Trm Responsibly Sourced Phys Gold Etc	2,986	2,953	2,953	85.4K	-48	1.60
RMAU	Trm Responsibly Sourced Phys Gold Etc	40.17	39.63	39.83	39.3K	-0.54	1.33
RMBI	Rcb Bonds PLC	101.9	99.3	101.4	0	0.0	0.00
RMBP	Regan TR Income Fund Ucits ETF Acc Gbx	789.9	789.9	789.9	100	-2.0	0.25
RMBS	Hanetf Ii Icav	10.62	10.62	10.64	4	0.01	0.08
RMDSEW	Russell Midcap Dividend Select Equal	5,092	5,051	5,088	0	13	0.25
RMII	Rm Infrastructure Income Plc	49.80	49.20	49.20	32.5K	-0.35	0.71
RMMC	River and Mercantile UK Micro Cap	240.0	232.0	233.0	62.1K	-1.0	0.43
RMPH	Trm Responsib Srced Phys Hdgd Gld Etc	3,062	3,020	3,030	1.0K	-38	1.22
RMR	Rome Resources Plc	0.3160	0.3080	0.3160	77.09M	0.0010	0.32
RMV	Rightmove Plc	482.2	428.2	464.6	5.27M	7.8	1.71
RNEP	Ecofin US Renewables Infrastructure	10.25	9.40	10.25	129.1K	0.00	0.00
RNEW	Ecofin U.S. Renewables Infrastructure	0.1600	0.1600	0.1480	7	0.0000	0.00
RNGLU	FTSE EPRA Nareit Developed Net USD Index	2,510	2,483	2,497	0	-13	0.51
RNK	Rank Group Plc	100.60	96.40	96.80	291.2K	-3.60	3.59
RNRG	Global X Renewable Energ Producer Ucits	12.53	12.42	12.42	419	-0.07	0.56
RNRU	Global X Renewable Energ Producer Ucits	9.330	9.187	9.190	1.8K	-0.090	0.97
RNTA	Hanetf Icav	19.72	19.72	19.76	64	-0.03	0.16
RNTG	Hanetf Icav	1,465	1,464	1,468	1.9K	-19	1.28
RNWH	Renew Holdings Plc	928.0	897.0	897.0	71.6K	-3.0	0.33
RNXGUS	FTSE EPRA/NAREIT Global REITs Net Tax	1,944	1,925	1,937	0	-8	0.40
ROAD	Roadside Real Estate Plc	57.00	56.55	57.00	14.0K	0.25	0.44
ROBE	Robo Global Rob&Auto Go Ucits ETF [Eur]	28.17	27.65	27.83	15.5K	0.42	1.53
ROBG	Robo Global Rob&Auto Go Ucits ETF [Gbp]	2,412	2,358	2,362	33.9K	14	0.59
ROBO	Robo Global Rob&Auto Go Ucits ETF [Usd]	32.46	31.65	31.92	36.4K	0.35	1.11
ROC	Rockpool Acquisitions PLC	2.500	2.500	2.850	50.0K	0.000	0.00
ROCK	Rockfire Resources Plc	0.1550	0.1000	0.1260	221.71M	0.0210	20.00
ROE	Global Balance Fund Ucits ETF Acc USD	11.84	11.78	11.78	100	0.12	1.01
ROES	Global Balance Fund Ucits ETF Acc Gbx	879.0	873.5	873.5	5.0K	5.6	0.64
ROLG	Ish BBG Enh Roll Yld Swap Cmdt ETF	8.071	7.989	8.025	19.5K	-0.010	0.12
ROLL	Ish BBG Enh Roll Yld Swap Cmdt ETF	10.84	10.76	10.84	955.0K	0.01	0.12
ROR	Rotork Plc	486.6	485.8	486.2	4.29M	0.0	0.00
ROSE	Rosebank Industries Plc	342.0	335.0	336.0	1.78M	-3.0	0.88
RPDEU	FTSE EPRA/NAREIT Developed Eurozone Net	1,662	1,641	1,646	0	-4	0.24
RPI	Raspberry Pi Holdings Plc	701.0	653.0	657.0	481.3K	-8.5	1.28
RPRA	FTSE EPRA/NAREIT Developed Europe Index	1,689	1,671	1,674	0	-5	0.30
RQFI	X Harvest CSI 300	989.6	986.4	988.5	44.7K	1.5	0.15
RR	Rolls-Royce Holdings PLC	1,520	1,446	1,468	16.92M	5	0.33
RR-	Rolls-Royce Holdings Plc	1,520	1,446	1,468	0	5	0.33
RRR	Red Rock Resources Plc	0.0210	0.0200	0.0200	8.42M	-0.0010	4.76
RRRR	Relay Race Etp	9.800	9.790	9.790	7.7K	0.140	1.45
RS1	Rs Group Plc	712.0	701.5	701.5	792.4K	0.0	0.00
RS23	National Bank Of Canada	100.1	99.1	100.1	0	0.0	0.00
RS2G	Amundi Russell 2000	33,107	32,620	32,630	329	60	0.18
RS2U	Amundi Russell 2000	444.0	437.1	438.2	1.1K	-0.4	0.09
RS38	United Mexican States	93.90	93.90	93.90	0	0.00	0.00
RS49	Bank Of Montreal	99.98	99.98	99.98	0	0.00	0.00
RSE	Riverstone Energy Limited	599.0	578.0	599.0	3.0K	10.0	1.70
RSG	Resolute Mining Limited	49.70	45.60	49.00	158.7K	0.00	0.00
RSPB	Invesco S&P 500 Equal Weight Swap Ucits	444.2	438.8	439.2	21.7K	1.6	0.36
RST	Restore Plc	298.0	295.0	298.0	919.8K	14.0	4.93
RSW	Renishaw Plc	5,060	4,754	4,948	217.2K	98	2.02
RT49	National Grid PLC	101.3	101.3	101.3	0	0.0	0.00
RT54	National Grid Electricity Transmission	88.46	88.46	88.46	0	0.00	0.00
RT79	Thames Water Utilities Finance PLC	65.50	65.50	65.50	206.0K	0.00	0.00
RT90	HSBC UK Bank PLC	100.3	100.3	100.3	150.0K	0.0	0.00
RT93	Compass Group Finance Netherlands B.V.	99.35	99.35	99.35	0	0.00	0.00
RTC	RTC Group plc	92.00	90.00	90.00	1.6K	0.00	0.00
RTO	Rentokil Initial Plc	363.9	344.8	344.8	0	-7.2	2.05
RTW	Rtw Venture Fund Limited	2.480	2.440	2.480	516.9K	-0.010	0.40
RTWO	L&G Russell 2000 Sm Cap Quality	141.7	138.1	138.1	100	-1.5	1.05
RTWP	L&G Russell 2000 Sm Cap Quality	10,612	10,393	10,393	767	12	0.12
RTYS	Invesco Russell 2000 Ucits ETF	151.9	149.1	149.4	2.1K	-0.3	0.17
RU2K	Ishares Russell 2000 Swap Ucits ETF USD	5.057	4.965	4.965	13.8K	-0.006	0.12
RUA	Rua Life Sciences Plc	25.00	24.11	24.11	119.0K	-0.89	3.56
RUMAG7	Russell Magnificent 7 Constituent Equal	76,585	73,705	76,539	0	1,912	2.56
RUMAG7HN	Russell Magnificent 7 Constituent Equal	77,381	74,489	77,340	0	1,928	2.56
RUMAG7N	Russell Magnificent 7 Constituent Equal	76,585	73,705	76,539	0	1,912	2.56
RVRB	River Global Plc	42.90	41.39	42.90	3.0K	1.40	3.37
RVRG	River Global Plc	2.700	2.500	2.500	49.0K	0.000	0.00
RWA	Robert Walters Plc	119.0	112.0	112.0	325.4K	-7.0	5.88
RWS	Rws Holdings Plc	96.45	92.30	96.35	25.52M	3.50	3.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES