| R0EU | FTSE EPRA/NAREIT Eurozone Capped Index | 1,484 | 1,463 | 1,465 | 0 | -19 | | 1.25 | |
| R0UK | FTSE EPRA/NAREIT Developed Europe ex UK | 2,125 | 2,099 | 2,101 | 0 | -24 | | 1.12 | |
| R1CPF | Russell 1000 Comprehensive Factor Index | 3,259 | 3,233 | 3,240 | 0 | -23 | | 0.72 | |
| R1DE | Russell 1000 Pure Domestic Exposure | 2,011 | 1,996 | 2,003 | 0 | -11 | | 0.53 | |
| R1DEN | Russell 1000 Domestic Exposure Net | 2,011 | 1,996 | 2,003 | 0 | -11 | | 0.53 | |
| R1DMLSRT1 | Russell 1000 Invesco Dynamic MultiFactor | 1,159 | 1,158 | 1,159 | 0 | 1 | | 0.08 | |
| R1DSEW | Russell 1000 Dividend Select Equal | 7,227 | 7,178 | 7,202 | 0 | -33 | | 0.45 | |
| R1EWTEC | 0 | 7,534 | 7,424 | 7,466 | 0 | -31 | | 0.42 | |
| R1FPMF | Russell 1000 Momentum Factor Index | 4,603 | 4,574 | 4,595 | 0 | 12 | | 0.27 | |
| R1FQF | Russell 1000 Quality Factor Index | 5,341 | 5,303 | 5,331 | 0 | 7 | | 0.13 | |
| R1FSF | Russell 1000 Size Factor Index | 3,520 | 3,487 | 3,497 | 0 | -27 | | 0.76 | |
| R1FVAF | Russell 1000 Value Factor Index | 3,871 | 3,839 | 3,850 | 0 | -28 | | 0.72 | |
| R1FVF | Russell 1000 Volatility Factor Index | 3,705 | 3,686 | 3,701 | 0 | -1 | | 0.03 | |
| R1FYF | Russell 1000 Yield Factor Index | 2,928 | 2,904 | 2,914 | 0 | -17 | | 0.57 | |
| R1GB | iShares Russell 1000 Growth UCITS ETF | 35.03 | 34.64 | 35.03 | 8.4K | 0.74 | | 2.14 | |
| R1GR | iShares Russell 1000 Growth UCITS ETF | 46.86 | 46.30 | 46.84 | 38.7K | 0.95 | | 2.06 | |
| R1GR50 | Russell 1000 Green Revenues 50 Price | 3,349 | 3,303 | 3,311 | 0 | -39 | | 1.17 | |
| R1GR50N | Russell 1000 Green Revenues 50 Net Tax | 3,349 | 3,303 | 3,311 | 0 | -39 | | 1.17 | |
| R1MFF | Russell 1000 Momentum Focused Factor | 3,252 | 3,227 | 3,234 | 0 | -23 | | 0.69 | |
| R1MFFR | Russell 1000 Momentum Focused Factor Net | 3,252 | 3,227 | 3,234 | 0 | -23 | | 0.69 | |
| R1VFF | Russell 1000 Low Volatility Focused | 3,337 | 3,306 | 3,316 | 0 | -27 | | 0.82 | |
| R1VFFR | Russell 1000 Low Volatility Focused | 3,337 | 3,306 | 3,316 | 0 | -27 | | 0.82 | |
| R1VG | Ishares Vii PLC | 32.00 | 31.81 | 31.82 | 18.7K | -0.14 | | 0.44 | |
| R1VL | iShares Russell 1000 Value UCITS ETF USD | 42.87 | 42.50 | 42.74 | 92.3K | 0.22 | | 0.51 | |
| R1VQQF | Russell 1000 2Qual/Val 5% Capped Factor | 3,026 | 3,006 | 3,016 | 0 | -8 | | 0.27 | |
| R1VQQFN | Russell 1000 2Qual/Val 5% Capped Factor | 3,026 | 3,006 | 3,016 | 0 | -8 | | 0.27 | |
| R1XDMF | 0 | 1,387 | 1,379 | 1,385 | 0 | 1 | | 0.04 | |
| R1XDMFN | 0 | 1,387 | 1,379 | 1,385 | 0 | 1 | | 0.04 | |
| R1XLDMF | Russell 1000 Invesco ex FF ex Weapon | 3,506 | 3,488 | 3,503 | 0 | 2 | | 0.06 | |
| R1XLMQVC | Russell 1000 ex FF ex Weapons ex Tob | 3,623 | 3,604 | 3,621 | 0 | 7 | | 0.19 | |
| R1XLMSVC | Russell 1000 ex FF ex Weapons ex Tob | 2,623 | 2,604 | 2,614 | 0 | -6 | | 0.24 | |
| R1XLQVC | Russell 1000 ex FF ex Weapons ex Tob | 3,571 | 3,552 | 3,568 | 0 | 2 | | 0.06 | |
| R1XLSVC | Russell 1000 ex FF ex Weapons ex Tob | 2,621 | 2,601 | 2,610 | 0 | -11 | | 0.40 | |
| R1XMQVC | Russell 1000 ex Weapons ex Vice Products | 1,511 | 1,504 | 1,510 | 0 | 3 | | 0.17 | |
| R1XMSVC | Russell 1000 ex Weapons ex Vice Products | 1,673 | 1,662 | 1,667 | 0 | -4 | | 0.24 | |
| R1XQVC | Russell 1000 ex Weapons ex Vice Products | 1,539 | 1,531 | 1,537 | 0 | 1 | | 0.04 | |
| R1XSVC | Russell 1000 ex Weapons ex Vice Products | 1,624 | 1,611 | 1,616 | 0 | -7 | | 0.45 | |
| R1YFF | Russell 1000 Yield Focused Factor Index | 2,598 | 2,571 | 2,576 | 0 | -27 | | 1.05 | |
| R1YFFR | Russell 1000 Yield Focused Factor Net | 2,598 | 2,571 | 2,576 | 0 | -27 | | 1.05 | |
| R2CPF | Russell 2000 Comprehensive Factor Index | 2,745 | 2,718 | 2,725 | 0 | -26 | | 0.96 | |
| R2DMLSRT1 | Russell 2000 Invesco Dynamic MultiFactor | 1,215 | 1,212 | 1,213 | 0 | 1 | | 0.07 | |
| R2DSEW | Russell 2000 Dividend Select Equal | 5,933 | 5,863 | 5,891 | 0 | -56 | | 0.93 | |
| R2FVS | Russell 2000 Focused Value Select Index | 12,307 | 12,182 | 12,199 | 0 | -134 | | 1.08 | |
| R2SC | SPDR® Russell 2000 US Small Cap UCITS | 63.10 | 62.68 | 62.96 | 8.0K | 0.66 | | 1.06 | |
| R2US | SPDR® Russell 2000 US Small Cap UCITS | 84.31 | 83.92 | 84.18 | 61.6K | 0.84 | | 1.01 | |
| R3DE | Russell 3000 Dividend Elite Index | 4,930 | 4,879 | 4,896 | 0 | -41 | | 0.84 | |
| RA22 | HSBC Holdings PLC | 97.73 | 97.73 | 97.73 | 0 | 0.00 | | 0.00 | |
| RA32 | Barclays PLC | 98.91 | 98.91 | 98.91 | 0 | 0.00 | | 0.00 | |
| RA3S | Leverage Shares Public Limited Company | 1.340 | 1.340 | 1.405 | 89 | -0.005 | | 0.37 | |
| RA92 | Segro Capital Sarl | 93.61 | 93.61 | 93.61 | 0 | 0.00 | | 0.00 | |
| RA95 | Leeds Building Society | 100.1 | 100.1 | 100.1 | 68.0M | 0.0 | | 0.00 | |
| RA99 | Asian Infrastructure Investment Bank | 99.26 | 99.26 | 99.26 | 0 | 0.00 | | 0.00 | |
| RAC3 | Leverage Shares Public Limited Company | 14.60 | 14.60 | 14.90 | 2 | 0.00 | | 0.00 | |
| RAII | Russell Artificial Intelligence Index | 1,288 | 1,267 | 1,274 | 0 | -9 | | 0.72 | |
| RARE | WisdomTree Strategic Metals and Rare | 55.21 | 54.34 | 54.95 | 7.9K | 0.64 | | 1.18 | |
| RAT | Rathbone Brothers PLC | 1,636 | 1,594 | 1,636 | 51.3K | 50 | | 3.15 | |
| RAUR | FTSE EPRA Nareit Developed ex Aus Rental | 1,331 | 1,317 | 1,318 | 0 | -13 | | 0.97 | |
| RAYG | Global X Solar UCITS ETF USD Acc GBP | 7.053 | 6.960 | 7.023 | 1.1K | 0.141 | | 2.04 | |
| RAYS | Invesco Solar Energy UCITS ETF | 1,822 | 1,794 | 1,819 | 4.3K | 48 | | 2.69 | |
| RAYZ | Global X Solar UCITS ETF USD Acc | 9.402 | 9.379 | 9.389 | 736 | 0.124 | | 1.34 | |
| RB07 | Natwest Markets PLC | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| RB19 | Hungary | 101.2 | 101.2 | 101.2 | 0 | 0.0 | | 0.00 | |
| RB74 | Northumbrian Water Finance PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| RBD | Reabold Resources Plc | 65.00 | 64.00 | 64.50 | 6.8K | -0.30 | | 0.46 | |
| RBN | Robinson plc | 130.0 | 127.1 | 127.5 | 1.6K | 0.5 | | 0.39 | |
| RBOD | iShares Automation & Robotics UCITS ETF | 14.46 | 14.22 | 14.46 | 79.9K | 0.43 | | 3.07 | |
| RBOT | iShares Automation & Robotics UCITS ETF | 21.72 | 21.36 | 21.72 | 50.1K | 0.68 | | 3.23 | |
| RBTX | iShares Automation & Robotics UCITS ETF | 1,623 | 1,596 | 1,622 | 75.6K | 51 | | 3.21 | |
| RBW | Rainbow Rare Earths Limited | 23.50 | 22.50 | 23.20 | 611.1K | -0.30 | | 1.28 | |
| RC05 | Westpac Banking Corporation | 98.69 | 98.69 | 98.69 | 200.0K | 0.00 | | 0.00 | |
| RC10 | Bank Of America Corporation | 93.08 | 93.08 | 93.08 | 0 | 0.00 | | 0.00 | |
| RC17 | Riyad Tier 1 Sukuk Limited | 98.50 | 98.50 | 98.50 | 0 | 0.00 | | 0.00 | |
| RC27 | Diageo Capital B.V. | 95.08 | 95.08 | 95.08 | 0 | 0.00 | | 0.00 | |
| RC67 | Economic Master Issuer PLC | 100.4 | 100.4 | 100.4 | 1.01M | 0.0 | | 0.00 | |
| RCFFR1HN | Russell 1000 Cash Flow Focus HKD Net Tax | 7,544 | 7,504 | 7,534 | 0 | -1 | | 0.02 | |
| RCFX | RC Fornax Plc | 5.000 | 4.700 | 4.850 | 2.72M | -0.100 | | 2.02 | |
| RCGH | RC365 Holding PLC | 4.200 | 3.752 | 3.820 | 1.6M | -0.100 | | 2.55 | |
| RCH | Reach PLC | 42.58 | 39.75 | 41.95 | 2.33M | 1.65 | | 4.09 | |
| RCN | Redcentric | 100.50 | 96.00 | 97.00 | 106.5K | -1.02 | | 1.04 | |
| RCOI | Riverstone Credit Opportunities Income | 0.8000 | 0.7750 | 0.7875 | 25 | -0.0125 | | 1.56 | |
| RCP | RIT Capital Partners | 2,555 | 2,505 | 2,520 | 105.8K | -5 | | 0.20 | |
| RCTR | First Trust Global Funds Public Limited | 1,345 | 1,325 | 1,325 | 4.7K | -26 | | 1.90 | |
| RCTU | First Trust Global Funds Public Limited | 17.98 | 17.67 | 17.67 | 3.7K | -0.37 | | 2.03 | |
| RD02 | British Telecommunications PLC | 99.51 | 99.51 | 99.51 | 0 | 0.00 | | 0.00 | |
| RD05 | Nationwide Building Society | 96.09 | 96.09 | 96.17 | 200.0K | 0.00 | | 0.00 | |
| RD10 | Inter-American Development Bank | 98.00 | 98.00 | 98.60 | 0 | -0.09 | | 0.09 | |
| RD28 | British Telecommunications PLC | 98.11 | 98.11 | 98.11 | 0 | 0.00 | | 0.00 | |
| RD57 | British Telecommunications PLC | 96.06 | 96.06 | 96.06 | 44.9K | 0.00 | | 0.00 | |
| RDT | Rosslyn Data Technologies plc | 1.350 | 1.300 | 1.350 | 726 | 0.010 | | 0.75 | |
| RDTG | Robeco Ucits Icav | 4.861 | 4.836 | 4.905 | 50.7K | 0.058 | | 1.19 | |
| RDVY | First Trust Global Funds Public Limited | 1,885 | 1,885 | 1,885 | 250 | 1 | | 0.07 | |
| RDYN | Robeco Ucits Icav | 6.525 | 6.525 | 6.558 | 150 | 0.032 | | 0.48 | |
| RE | R.E.A. Holdings plc | 130.0 | 120.0 | 127.0 | 36.6K | -3.0 | | 2.31 | |
| RE- | R.E.A. Holdings Plc | 130.0 | 120.0 | 130.0 | 30.5K | 1.0 | | 0.78 | |
| RE-B | R.E.A. Holdings plc | 95.05 | 95.00 | 95.00 | 2.5K | -0.10 | | 0.11 | |
| RE.B | R.E.A. Holdings PLC | 95.10 | 95.10 | 94.50 | 2.5K | 2.50 | | 2.62 | |
| RE03 | _stanbul B_y_k_ehir Belediyesi | 91.50 | 91.50 | 91.50 | 4 | 0.00 | | 0.00 | |
| RE15 | Bank Of Nova Scotia | 98.57 | 98.57 | 98.57 | 0 | 0.00 | | 0.00 | |
| RE27 | European Bank For Reconstruction & | 96.25 | 96.25 | 96.25 | 4.1M | 0.00 | | 0.00 | |
| RE59 | National Grid Electricity Distribution | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| RE72 | European Bank For Reconstruction & | 87.75 | 87.75 | 87.75 | 0 | 0.00 | | 0.00 | |
| RE85 | Federal Republic Of Nigeria (The) | 105.8 | 105.8 | 105.8 | 0 | 0.0 | | 0.00 | |
| RE99 | Jsc Uzbekneftegaz | 96.35 | 96.35 | 96.35 | 0 | 0.00 | | 0.00 | |
| REAG | Legal & General Ucits Etf Public Limited | 17.61 | 17.56 | 17.75 | 0 | 0.21 | | 1.16 | |
| REAT | React Group PLC | 41.95 | 41.50 | 41.50 | 10.0K | -0.28 | | 0.67 | |
| REC | Record PLC | 43.00 | 41.60 | 43.00 | 239.9K | 0.10 | | 0.23 | |
| RECI | Real Estate Credit Investments Limited | 118.0 | 116.1 | 118.0 | 312.2K | 2.0 | | 1.72 | |
| REGB | VanEck Rare Earth and Strategic Metals | 10.36 | 10.21 | 10.29 | 108.5K | 0.22 | | 2.22 | |
| REL | Relx PLC | 2,502 | 2,472 | 2,480 | 3.88M | -19 | | 0.76 | |
| REM3 | Robeco 3D EM Equity Acc | 9.100 | 9.100 | 9.100 | 2.7K | -0.014 | | 0.15 | |
| REMD | Robeco Ucits Icav | 5.974 | 5.970 | 6.007 | 958 | 0.046 | | 0.75 | |
| REMG | Robeco Ucits Icav | 6.823 | 6.793 | 6.793 | 32.8K | -0.037 | | 0.54 | |
| REMX | VanEck Rare Earth and Strategic Metals | 13.87 | 13.66 | 13.80 | 138.5K | 0.33 | | 2.48 | |
| RENG | L&G Clean Energy UCITS ETF USD Acc | 1,194 | 1,182 | 1,189 | 7.9K | 20 | | 1.68 | |
| RENW | L&G Clean Energy UCITS ETF USD Acc | 15.97 | 15.83 | 15.92 | 15.9K | 0.26 | | 1.68 | |
| RENX | Renalytix AI plc | 6.500 | 6.000 | 6.250 | 350.9K | 0.187 | | 3.08 | |
| RESI | Residential Secure Income plc | 7.900 | 7.137 | 7.900 | 195.2K | 0.777 | | 10.91 | |
| RESL | Rlgh Finance Bermuda LTD | 109.3 | 109.3 | 109.3 | 0 | 0.0 | | 0.00 | |
| REUG | VanEck Circular Economy UCITS ETF A USD | 21.15 | 21.03 | 21.03 | 3 | -0.08 | | 0.39 | |
| REUS | Vaneck Circular Economy Ucits ETF | 28.22 | 28.22 | 28.22 | 100 | -0.24 | | 0.83 | |
| REVB | Revolution Beauty Group PLC | 5.000 | 4.550 | 4.750 | 478.7K | 0.040 | | 0.85 | |
| RF28 | Thames Water Utilities Finance PLC | 61.50 | 61.50 | 61.50 | 0 | 0.00 | | 0.00 | |
| RF47 | Inter-American Development Bank | 98.87 | 98.87 | 98.87 | 0 | 0.00 | | 0.00 | |
| RF49 | Gsk Capital B.V. | 98.64 | 98.64 | 98.64 | 0 | 0.00 | | 0.00 | |
| RF62 | Federal Government Of The United Arab | 90.49 | 90.49 | 90.49 | 0 | 0.00 | | 0.00 | |
| RF83 | Lloyds Banking Group PLC | 98.46 | 98.46 | 98.46 | 0 | 0.00 | | 0.00 | |
| RF99 | British Telecommunications PLC | 95.28 | 95.28 | 96.05 | 0 | 0.00 | | 0.00 | |
| RFG | Roebuck Food Group Public Limited | 25.50 | 25.00 | 26.00 | 10.7K | 0.00 | | 0.00 | |
| RFX | Ramsdens Holdings PLC | 650.0 | 644.0 | 645.0 | 19.8K | -1.0 | | 0.15 | |
| RG15 | Gsk Capital B.V. | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| RG28 | Sw (Finance) I PLC | 88.73 | 88.73 | 88.73 | 610.0K | 0.00 | | 0.00 | |
| RG44 | The Pakistan Global Sukuk Programme | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| RG54 | Greensquareaccord Limited | 81.59 | 81.59 | 81.59 | 0 | 0.00 | | 0.00 | |
| RG58 | Nationwide Building Society | 99.36 | 99.36 | 99.36 | 60.0M | 0.00 | | 0.00 | |
| RGG | Rentguarantor Holdings PLC | 97.50 | 90.50 | 93.75 | 437.9K | -1.25 | | 1.32 | |
| RGL | Regional REIT Ltd | 91.64 | 89.00 | 89.10 | 275.6K | -0.20 | | 0.22 | |
| RGO | Riverfort Global Opportunities PLC | 0.2900 | 0.2675 | 0.2750 | 2.26M | 0.0000 | | 0.00 | |
| RGSB | Robeco Ucits Icav | 4.059 | 4.059 | 4.026 | 150 | 0.041 | | 1.02 | |
| RGSC | Robeco Ucits Icav | 5.405 | 5.405 | 5.383 | 350 | 0.014 | | 0.26 | |
| RGT3 | Ls 3X Long Rigetti Computing [Rgti] Etp | 2.562 | 2.136 | 2.136 | 2.0K | -0.266 | | 11.07 | |
| RH32 | Royal Bank Of Canada | 99.17 | 99.17 | 99.17 | 0 | 0.00 | | 0.00 | |
| RH40 | Inter-American Development Bank | 99.08 | 99.08 | 99.08 | 1.1M | 0.00 | | 0.00 | |
| RH48 | Ksa Sukuk Limited | 88.54 | 88.54 | 88.54 | 0 | 0.00 | | 0.00 | |
| RH68 | Wells Fargo & Company | 98.59 | 98.59 | 98.59 | 0 | 0.00 | | 0.00 | |
| RH87 | Credit Agricole Corp & Inv Bank | 86.68 | 86.68 | 86.68 | 151 | 0.00 | | 0.00 | |
| RHIM | RHI Magnesita NV | 2,865 | 2,720 | 2,815 | 7.3K | 65 | | 2.36 | |
| RHM3 | Leverage Shares Public Limited Company | 22.38 | 21.85 | 22.38 | 2.3K | -0.28 | | 1.21 | |
| RHR | Responsible Housing REIT PLC | 1.350 | 1.205 | 1.350 | 9.3K | 0.065 | | 5.06 | |
| RHYB | Robeco Ucits Icav | 4.076 | 4.076 | 4.076 | 0 | 0.002 | | 0.05 | |
| RHYE | Robeco Ucits Icav | 4.884 | 4.884 | 4.848 | 23.0K | 0.025 | | 0.52 | |
| RHYG | Robeco Ucits Icav | 5.451 | 5.451 | 5.451 | 0 | 0.010 | | 0.18 | |
| RI03 | Kingdom Of Saudi Arabia (The) | 61.00 | 60.83 | 61.00 | 0 | 0.00 | | 0.00 | |
| RI22 | Bank Of Montreal | 96.45 | 96.45 | 96.45 | 6.44M | 0.00 | | 0.00 | |
| RI46 | Westpac Banking Corporation | 93.55 | 93.55 | 93.55 | 400 | 0.00 | | 0.00 | |
| RI54 | Barclays PLC | 105.5 | 105.5 | 105.5 | 0 | 0.0 | | 0.00 | |
| RI62 | Boi Finance B.V. | 99.72 | 99.72 | 99.72 | 2.6M | 0.00 | | 0.00 | |
| RI64 | Inter-American Development Bank | 99.93 | 99.93 | 99.93 | 2.02M | 0.00 | | 0.00 | |
| RI99 | Arada Sukuk Limited | 100.5 | 100.5 | 100.6 | 0 | 0.0 | | 0.00 | |
| RIAG | LEGAL & GENERAL UCITS ETF PLC L&G ASIA | 1,175 | 1,157 | 1,175 | 0 | 17 | | 1.45 | |
| RIAP | Legal & General Ucits Etf Public Limited | 16.03 | 16.03 | 15.49 | 6.5K | 0.17 | | 1.05 | |
| RICA | Ruffer Investment Company Limited | 304.0 | 297.5 | 299.0 | 689.6K | 0.5 | | 0.17 | |
| RICI | Market Access - Market Access Rogers | 34.89 | 34.77 | 34.77 | 2.1K | -0.72 | | 2.02 | |
| RICO | Ricoh Ord Shs | 1,661 | 1,661 | 1,661 | 69.0K | 82 | | 5.16 | |
| RIEE | LEGAL & GENERAL UCITS ETF PLC L&G EM ESG | 1,559 | 1,559 | 1,559 | 2 | 31 | | 2.05 | |
| RIEG | Lg EU ESG Excl Paris Aligned Ucits ETF | 1,682 | 1,678 | 1,678 | 10.8K | -17 | | 0.99 | |
| RIEM | Legal & General Ucits Etf Public Limited | 20.27 | 20.27 | 20.35 | 3.8K | 0.14 | | 0.65 | |
| RIEU | L&G Europe ESG Exclusions Paris Aligned | 19.68 | 19.57 | 19.66 | 17.9K | 0.20 | | 1.02 | |
| RIFT | Rift Helium Plc | 7.200 | 7.120 | 7.120 | 477.1K | -0.030 | | 0.42 | |
| RIGD | Reliance Industries Limited | 52.10 | 51.30 | 52.10 | 56.1K | 1.30 | | 2.56 | |
| RIII | Rights and Issues Investment Trust | 2,500 | 2,422 | 2,500 | 2.2K | 20 | | 0.81 | |
| RIO | Rio Tinto PLC | 7,360 | 7,215 | 7,225 | 693.4K | 7 | | 0.10 | |
| RIOB | FTSE Russia IOB Index | 1,054 | 1,039 | 1,039 | 0 | -15 | | 1.38 | |
| RIOL | Lyxor UCITS Brazil (Ibovespa) C-EUR | 2,312 | 2,295 | 2,299 | 5.6K | 32 | | 1.39 | |
| RIOU | Lyxor UCITS Brazil (Ibovespa) C-EUR | 30.85 | 30.49 | 30.82 | 7.7K | 0.52 | | 1.72 | |
| RIOY | Leverage Shares Public Limited Company | 7.863 | 7.863 | 7.863 | 100 | 0.389 | | 5.20 | |
| RISE | iShares Fallen Angels High Yield | 396.9 | 394.8 | 395.7 | 6.0K | 1.4 | | 0.34 | |
| RIUG | L&G US ESG Exclusions Paris Aligned | 2,094 | 2,079 | 2,094 | 825 | 23 | | 1.12 | |
| RIUS | L&G US ESG Exclusions Paris Aligned | 28.00 | 27.82 | 28.00 | 21.6K | 0.42 | | 1.51 | |
| RJ20 | State Of Israel | 82.75 | 82.75 | 82.75 | 0 | 0.00 | | 0.00 | |
| RJ48 | Credit Agricole Corp & Inv Bank | 104.7 | 104.7 | 104.7 | 21.0K | 0.0 | | 0.00 | |
| RJ49 | British Telecommunications PLC | 99.78 | 99.78 | 99.78 | 0 | 0.00 | | 0.00 | |
| RK21 | Republic Of Angola (The) | 89.95 | 89.95 | 89.95 | 0 | 0.00 | | 0.00 | |
| RK30 | Aberdeen Group PLC | 99.57 | 99.57 | 99.57 | 0 | 0.00 | | 0.00 | |
| RK62 | Segro PLC | 89.24 | 89.24 | 89.24 | 0 | 0.00 | | 0.00 | |
| RK77 | Morgan Stanley | 86.74 | 86.74 | 86.74 | 0 | 0.00 | | 0.00 | |
| RKH | Rockhopper Exploration | 71.00 | 68.30 | 68.60 | 1.41M | -0.70 | | 1.01 | |
| RKL3 | Ls 3X Long Rocket Lab [Rklb] Etp | 2.073 | 1.626 | 1.626 | 60.8K | -0.224 | | 12.11 | |
| RKMD | Public Joint-Stock Company Rostelecom | 1.100 | 1.100 | 4.035 | 37.1K | 0.000 | | 0.00 | |
| RKT | Reckitt Benckiser Group PLC | 4,979 | 4,889 | 4,979 | 857.6K | -4 | | 0.08 | |
| RKW | Rockwood Realisation PLC | 317.0 | 310.1 | 316.0 | 43.9K | 6.0 | | 1.94 | |
| RLE | Real Estate Investors PLC | 31.50 | 31.26 | 31.50 | 20.6K | 0.25 | | 0.80 | |
| RM | RM Plc | 106.0 | 103.0 | 105.0 | 160.8K | 0.0 | | 0.00 | |
| RM- | Rm Plc | 105.0 | 102.5 | 102.5 | 20.3K | -1.5 | | 1.44 | |
| RM10 | National Grid North America Inc. | 89.76 | 89.76 | 89.76 | 0 | 0.00 | | 0.00 | |
| RM27 | Natwest Group PLC | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| RMAP | Royal Mint Responsibly Sourced Physical | 3,213 | 3,183 | 3,205 | 73.0K | -1 | | 0.04 | |
| RMAU | The Royal Mint Physical Gold ETC | 43.00 | 42.59 | 42.84 | 34.4K | -0.06 | | 0.13 | |
| RMBI | Rcb Bonds PLC | 101.0 | 101.0 | 100.6 | 0 | 0.0 | | 0.00 | |
| RMBP | Hanetf Ii Icav | 800.5 | 797.3 | 799.6 | 0 | -2.0 | | 0.25 | |
| RMBS | Hanetf Ii Icav | 10.66 | 10.66 | 10.70 | 19.0K | 0.01 | | 0.09 | |
| RMDSEW | Russell Midcap Dividend Select Equal | 4,867 | 4,828 | 4,841 | 0 | -34 | | 0.69 | |
| RMII | RM Infrastructure Income PLC | 49.45 | 49.05 | 49.45 | 4.7K | 0.25 | | 0.51 | |
| RMMC | River and Mercantile UK Micro Cap | 256.0 | 244.0 | 250.0 | 49.9K | -2.0 | | 0.79 | |
| RMPH | RMPH TRM RESPONSIB SRCED PHYS £ HDGD GLD | 3,269 | 3,242 | 3,254 | 1.0K | -6 | | 0.18 | |
| RMR | Rome Resources Plc | 0.2200 | 0.2000 | 0.2100 | 11.11M | -0.0030 | | 1.41 | |
| RMV | Rightmove PLC | 505.4 | 491.1 | 505.4 | 4.88M | 16.5 | | 3.37 | |
| RNEP | Ecofin US Renewables Infrastructure | 10.000 | 9.400 | 10.000 | 10.0K | -0.100 | | 0.99 | |
| RNEW | Ecofin U.S. Renewables Infrastructure | 0.1400 | 0.1320 | 0.1320 | 14.0K | -0.0140 | | 9.59 | |
| RNGLU | FTSE EPRA Nareit Developed Net USD Index | 2,335 | 2,312 | 2,316 | 0 | -19 | | 0.82 | |
| RNK | Rank Group PLC | 85.60 | 83.10 | 83.50 | 967.1K | -4.56 | | 5.17 | |
| RNRG | Global X Renewable Energy Producers | 12.40 | 12.07 | 12.14 | 55 | 0.13 | | 1.04 | |
| RNRU | Global X Renewable Energy Producers | 9.081 | 9.029 | 9.058 | 204 | 0.059 | | 0.65 | |
| RNTA | Hanetf Icav | 19.93 | 19.93 | 19.86 | 4 | -0.03 | | 0.16 | |
| RNTG | Amerant Latin American Debt ETF Gbx | 1,495 | 1,495 | 1,495 | 100 | 6 | | 0.37 | |
| RNWH | Renew Holdings plc | 947.0 | 874.0 | 933.0 | 249.1K | 22.0 | | 2.41 | |
| RNXGUS | FTSE EPRA/NAREIT Global REITs Net Tax | 1,811 | 1,794 | 1,796 | 0 | -15 | | 0.81 | |
| ROAD | Roadside Real Estate plc | 56.50 | 54.88 | 56.00 | 313.6K | 1.15 | | 2.10 | |
| ROBE | L&G ROBO Global Robotics and Automation | 28.22 | 28.06 | 28.22 | 16.0K | 0.56 | | 2.01 | |
| ROBG | L&G ROBO Global Robotics and Automation | 2,421 | 2,396 | 2,421 | 24.6K | 49 | | 2.06 | |
| ROBO | L&G ROBO Global Robotics and Automation | 32.37 | 32.07 | 32.37 | 25.1K | 0.72 | | 2.26 | |
| ROC | Rockpool Acquisitions PLC | 2.500 | 2.500 | 2.850 | 50.0K | 0.000 | | 0.00 | |
| ROCK | Rockfire Resources plc | 0.1100 | 0.1050 | 0.1075 | 22.08M | -0.0055 | | 4.87 | |
| ROE | Global Balance Fund Ucits ETF Acc USD | 11.89 | 11.89 | 11.89 | 0 | 0.05 | | 0.39 | |
| ROES | Global Balance Fund Ucits ETF Acc Gbx | 888.3 | 884.5 | 884.5 | 100 | -2.8 | | 0.32 | |
| ROLG | iShares Bloomberg Enhanced Roll Yield | 8.928 | 8.878 | 8.918 | 28.3K | -0.025 | | 0.28 | |
| ROLL | iShares Bloomberg Roll Select Commodity | 11.95 | 11.89 | 11.93 | 21.2K | -0.06 | | 0.47 | |
| ROR | Rotork PLC | 486.0 | 485.0 | 485.2 | 3.82M | 0.6 | | 0.12 | |
| ROSE | Rosebank Industries PLC | 335.0 | 322.0 | 331.0 | 3.6M | 9.1 | | 2.82 | |
| RPDEU | FTSE EPRA/NAREIT Developed Eurozone Net | 1,478 | 1,457 | 1,459 | 0 | -19 | | 1.27 | |
| RPI | Raspberry Pi Holdings PLC | 617.5 | 550.5 | 593.0 | 964.6K | 50.5 | | 9.31 | |
| RPRA | FTSE EPRA/NAREIT Developed Europe Index | 1,541 | 1,522 | 1,523 | 0 | -17 | | 1.11 | |
| RQFI | Xtrackers Harvest CSI300 UCITS ETF 1D | 989.5 | 986.8 | 989.5 | 2.2K | 7.8 | | 0.79 | |
| RR | Rolls-Royce Holdings PLC | 1,505 | 1,458 | 1,505 | 8.41M | 55 | | 3.78 | |
| RR- | Rolls-Royce Holdings Plc | 1,484 | 1,440 | 1,450 | 36.61M | -30 | | 2.01 | |
| RRR | Red Rock Resources | 0.0190 | 0.0184 | 0.0185 | 12.4M | -0.0005 | | 2.63 | |
| RRRR | Relay Race Etp | 9.910 | 9.910 | 9.910 | 10.1K | 0.020 | | 0.20 | |
| RS1 | RS GROUP PLC | 757.0 | 740.0 | 753.5 | 636.6K | 18.5 | | 2.52 | |
| RS23 | National Bank Of Canada | 100.1 | 99.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| RS2G | Amundi Index Solutions - Amundi Russell | 32,378 | 32,375 | 32,378 | 18 | -46 | | 0.14 | |
| RS2U | Amundi Index Solutions - Amundi Russell | 433.1 | 431.2 | 433.1 | 33 | 4.6 | | 1.07 | |
| RS38 | United Mexican States | 92.96 | 92.96 | 92.96 | 0 | 0.00 | | 0.00 | |
| RS49 | Bank Of Montreal | 99.98 | 99.98 | 99.98 | 0 | 0.00 | | 0.00 | |
| RSE | Riverstone Energy Limited | 600.0 | 580.0 | 580.0 | 9.2K | -5.0 | | 0.85 | |
| RSG | Resolute Mining Limited | 67.80 | 63.05 | 67.00 | 205.5K | -4.00 | | 5.63 | |
| RSPB | INVESCO MARKETS PLC INVESCO S&P | 440.0 | 437.8 | 439.6 | 31.5K | 1.1 | | 0.26 | |
| RST | Restore plc | 315.0 | 308.0 | 310.0 | 58.2K | 0.0 | | 0.00 | |
| RSW | Renishaw PLC | 5,455 | 5,265 | 5,455 | 92.3K | 265 | | 5.11 | |
| RT49 | National Grid PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| RT54 | National Grid Electricity Transmission | 88.46 | 88.46 | 88.46 | 0 | 0.00 | | 0.00 | |
| RT79 | Thames Water Utilities Finance PLC | 62.00 | 62.00 | 62.00 | 0 | 0.00 | | 0.00 | |
| RT90 | HSBC UK Bank PLC | 100.3 | 100.3 | 100.3 | 150.0K | 0.0 | | 0.00 | |
| RT93 | Compass Group Finance Netherlands B.V. | 99.12 | 99.12 | 99.12 | 0 | 0.00 | | 0.00 | |
| RTC | RTC Group plc | 90.00 | 87.50 | 87.50 | 14.9K | -0.50 | | 0.57 | |
| RTO | Rentokil Initial PLC | 319.3 | 313.5 | 317.8 | 6.23M | -1.5 | | 0.47 | |
| RTW | RTW Venture Fund Ltd | 2.400 | 2.335 | 2.380 | 171.3K | 0.040 | | 1.71 | |
| RTWO | L&G Russell 2000 US Small Cap UCITS ETF | 137.5 | 136.8 | 137.3 | 739 | 0.4 | | 0.30 | |
| RTWP | Legal & General UCITS ETF Plc - L&G | 10,274 | 10,226 | 10,259 | 321 | 53 | | 0.52 | |
| RTYS | Invesco Russell 2000 UCITS ETF | 148.0 | 147.5 | 147.7 | 1.4K | 1.4 | | 0.98 | |
| RU2K | iShares Russell 2000 Swap UCITS ETF USD | 4.946 | 4.946 | 4.946 | 1.6K | 0.051 | | 1.04 | |
| RUA | Rua Life Sciences PLC | 28.90 | 27.20 | 28.00 | 235.7K | 0.80 | | 2.94 | |
| RUMAG7 | Russell Magnificent 7 Constituent Equal | 83,259 | 82,210 | 82,646 | 0 | 88 | | 0.11 | |
| RUMAG7HN | Russell Magnificent 7 Constituent Equal | 84,160 | 83,101 | 83,541 | 0 | 80 | | 0.10 | |
| RUMAG7N | Russell Magnificent 7 Constituent Equal | 83,259 | 82,210 | 82,646 | 0 | 88 | | 0.11 | |
| RUTOP200HKDNICB | 0 | 5,268 | 5,221 | 5,250 | 0 | 24 | | 0.45 | |
| RVRB | River Global Plc | 39.00 | 36.40 | 37.60 | 210.3K | -0.60 | | 1.57 | |
| RVRG | River Global Plc | 1.750 | 1.310 | 1.500 | 50.1K | 0.000 | | 0.00 | |
| RWA | Robert Walters | 123.2 | 118.5 | 122.5 | 88.3K | 1.5 | | 1.24 | |
| RWS | RWS Holdings PLC | 130.0 | 126.1 | 129.2 | 429.2K | 0.7 | | 0.54 | |