0G4WSSK SUOMEN SAASTAJIEN KIINTESITOT NPV05/20/2025
LAST:

 5.302		CHANGE:
 0.00		OPEN:
5.390		HIGH:
5.390		ASK:
0.000		VOLUME:
302
CHANGE(%):
0.00		PREV:
5.302		LOW:
5.302		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/255.3905.3905.3025.3023020
05/12/255.3905.3905.3025.3023020
05/09/255.3905.3905.3025.3023020
05/08/255.3905.3905.3025.3023020
05/07/255.3905.3905.3025.3023020
05/06/255.3905.3905.3025.3023020
05/05/255.3025.3025.3025.30200
05/02/255.3025.3025.3025.30200
05/01/255.3905.3905.3025.3023020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49