LSE, 0G4W End of Day and Historical Share Prices [Investors House Ord Shs]

20 Apr 2026

LAST: 4.175	CHANGE: 0.12	OPEN: 4.160	HIGH: 4.175	ASK: 0.000	VOLUME: 901
LAST: 4.175	CHG(%): 2.83	PREV: 4.060	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	4.160	4.175	4.120	4.175	901
17 Apr 26	4.060	4.060	4.060	4.060	100
16 Apr 26	4.300	4.300	4.250	4.250	100
15 Apr 26	4.420	4.545	4.420	4.545	42
14 Apr 26	4.420	4.545	4.420	4.545	42
13 Apr 26	4.420	4.545	4.420	4.545	100
10 Apr 26	4.500	4.500	4.470	4.470	100
09 Apr 26	4.360	4.360	4.350	4.350	147
08 Apr 26	4.270	4.300	4.270	4.300	746
07 Apr 26	4.340	4.340	4.340	4.340	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.175