LSE, 0G4W End of Day and Historical Share Prices [Investors House Ord Shs]

25 Feb 2026

LAST: 4.220	CHANGE: 0.05	OPEN: 4.150	HIGH: 4.220	ASK: 0.000	VOLUME: 222
LAST: 4.220	CHG(%): 1.20	PREV: 4.170	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	4.150	4.220	4.150	4.220	222
24 Feb 26	4.185	4.185	4.170	4.170	1.3K
23 Feb 26	4.225	4.290	4.225	4.260	58
20 Feb 26	4.225	4.290	4.225	4.260	58
19 Feb 26	4.225	4.290	4.225	4.260	100
18 Feb 26	4.300	4.300	4.260	4.300	417
17 Feb 26	4.290	4.300	4.230	4.230	1.0K
16 Feb 26	4.285	4.285	4.285	4.285	100
13 Feb 26	3.840	3.840	3.800	3.800	308
12 Feb 26	3.840	3.840	3.800	3.800	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220