LSE, 0G4W End of Day and Historical Share Prices [Investors House Ord Shs]

15 May 2026

LAST: 3.550	CHANGE: 0.09	OPEN: 3.550	HIGH: 3.550	ASK: 0.000	VOLUME: 417
LAST: 3.550	CHG(%): 2.47	PREV: 3.640	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3.550	3.550	3.500	3.550	417
14 May 26	3.640	3.640	3.640	3.640	7
13 May 26	3.640	3.640	3.640	3.640	100
12 May 26	3.640	3.650	3.640	3.640	146
11 May 26	3.740	3.740	3.640	3.640	606
08 May 26	3.800	3.800	3.800	3.800	10
07 May 26	3.820	3.820	3.820	3.820	100
06 May 26	4.145	4.145	4.145	4.145	5
05 May 26	4.145	4.145	4.145	4.145	100
04 May 26	3.980	3.980	3.860	3.860	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.550