LSE, 0G4W End of Day and Historical Share Prices [Investors House Ord Shs]

27 Apr 2026

LAST: 4.020	CHANGE: 0.15	OPEN: 4.010	HIGH: 4.020	ASK: 0.000	VOLUME: 513
LAST: 4.020	CHG(%): 3.48	PREV: 4.165	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	4.010	4.020	4.010	4.020	513
24 Apr 26	4.165	4.165	4.165	4.165	100
23 Apr 26	4.220	4.220	4.190	4.190	100
22 Apr 26	4.180	4.180	4.145	4.145	112
21 Apr 26	4.160	4.175	4.120	4.175	902
20 Apr 26	4.160	4.175	4.120	4.175	901
17 Apr 26	4.060	4.060	4.060	4.060	100
16 Apr 26	4.300	4.300	4.250	4.250	100
15 Apr 26	4.420	4.545	4.420	4.545	42
14 Apr 26	4.420	4.545	4.420	4.545	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020