LSE, 0G4W End of Day and Historical Share Prices [SSK SUOMEN SAASTAJIEN KIINTESITOT NPV]

21 Aug 2025

LAST: 5.600	CHANGE: 0.00	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 2
LAST: 5.600	CHG(%): 0.00	PREV: 5.600	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.600	5.600	5.600	5.600	2
20 Aug 25	5.600	5.600	5.600	5.600	2
19 Aug 25	5.600	5.600	5.600	5.600	2
18 Aug 25	5.600	5.600	5.600	5.600	2
15 Aug 25	5.600	5.600	5.600	5.600	2
14 Aug 25	5.600	5.600	5.600	5.600	2
13 Aug 25	5.600	5.600	5.600	5.600	2
12 Aug 25	5.600	5.600	5.600	5.600	2
11 Aug 25	5.600	5.600	5.600	5.600	2
08 Aug 25	5.600	5.600	5.600	5.600	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600