LSE, 0G4W End of Day and Historical Share Prices [Investors House OYJ]

02 Jan 2026

LAST: 3.765	CHANGE: 0.12	OPEN: 3.650	HIGH: 3.770	ASK: 0.000	VOLUME: 1.3K
LAST: 3.765	CHG(%): 3.15	PREV: 3.650	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	3.650	3.770	3.650	3.765	1.3K
01 Jan 26	3.625	3.660	3.620	3.650	1.5K
31 Dec 25	3.625	3.660	3.620	3.650	1.5K
30 Dec 25	3.625	3.660	3.620	3.650	1.5K
29 Dec 25	3.640	3.650	3.640	3.640	889
26 Dec 25	3.730	3.730	3.720	3.720	860
25 Dec 25	3.730	3.730	3.720	3.720	860
24 Dec 25	3.730	3.730	3.720	3.720	860
23 Dec 25	3.730	3.730	3.720	3.720	860
22 Dec 25	3.780	3.780	3.780	3.780	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.765