LSE, 0G4W End of Day and Historical Share Prices [Investors House OYJ]

31 Jul 2026

LAST: 3.700	CHANGE: 0.00	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 525
LAST: 3.700	CHG(%): 0.00	PREV: 3.700	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3.710	3.710	3.700	3.700	525
30 Jul 26	3.710	3.710	3.700	3.700	525
29 Jul 26	3.710	3.710	3.700	3.700	525
28 Jul 26	3.710	3.710	3.700	3.700	525
27 Jul 26	3.710	3.710	3.700	3.700	525
24 Jul 26	3.710	3.710	3.700	3.700	525
23 Jul 26	3.710	3.710	3.700	3.700	525
22 Jul 26	3.710	3.710	3.700	3.700	525
21 Jul 26	3.710	3.710	3.700	3.700	525
20 Jul 26	3.710	3.710	3.700	3.700	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700