LSE, 0G4W End of Day and Historical Share Prices [Investors House Ord Shs]

23 Mar 2026

LAST: 4.140	CHANGE: 0.01	OPEN: 4.140	HIGH: 4.140	ASK: 0.000	VOLUME: 682
LAST: 4.140	CHG(%): 0.24	PREV: 4.130	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	4.140	4.140	4.120	4.140	682
20 Mar 26	4.200	4.200	4.130	4.130	291
19 Mar 26	4.200	4.200	4.130	4.130	291
18 Mar 26	4.280	4.280	4.230	4.240	100
17 Mar 26	4.180	4.180	4.180	4.180	119
16 Mar 26	4.200	4.200	4.150	4.150	675
13 Mar 26	4.300	4.300	4.230	4.230	119
12 Mar 26	4.300	4.300	4.230	4.230	119
11 Mar 26	4.210	4.220	4.210	4.220	32
10 Mar 26	4.210	4.220	4.210	4.220	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.140