LSE, 0G4W End of Day and Historical Share Prices [Investors House OYJ]

19 Dec 2025

LAST: 3.770	CHANGE: 0.01	OPEN: 3.770	HIGH: 3.770	ASK: 0.000	VOLUME: 1.4K
LAST: 3.770	CHG(%): 0.27	PREV: 3.760	LOW: 3.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3.770	3.770	3.770	3.770	1.4K
18 Dec 25	3.790	3.790	3.755	3.760	1.2K
17 Dec 25	3.800	3.800	3.795	3.795	100
16 Dec 25	3.940	3.940	3.940	3.940	400
15 Dec 25	3.780	3.780	3.780	3.780	193
12 Dec 25	3.800	3.800	3.770	3.790	452
11 Dec 25	3.700	3.710	3.670	3.710	496
10 Dec 25	3.720	3.720	3.650	3.650	1.4K
09 Dec 25	3.750	3.750	3.680	3.680	749
08 Dec 25	3.770	3.770	3.770	3.770	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.770