LSE, 0G4W End of Day and Historical Share Prices [Investors House OYJ]

16 Jan 2026

LAST: 3.860	CHANGE: 0.02	OPEN: 3.860	HIGH: 3.860	ASK: 0.000	VOLUME: 100
LAST: 3.860	CHG(%): 0.52	PREV: 3.840	LOW: 3.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	3.860	3.860	3.860	3.860	100
15 Jan 26	3.800	3.840	3.800	3.840	732
14 Jan 26	3.800	3.840	3.800	3.840	732
13 Jan 26	3.835	3.850	3.800	3.850	378
12 Jan 26	3.870	3.880	3.825	3.880	285
09 Jan 26	3.820	3.860	3.820	3.840	225
08 Jan 26	3.780	3.790	3.780	3.790	25
07 Jan 26	3.810	3.810	3.740	3.770	1.6K
06 Jan 26	3.785	3.820	3.785	3.820	89
05 Jan 26	3.785	3.820	3.785	3.820	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860