LSE, 0G4W End of Day and Historical Share Prices [Investors House OYJ]

14 Aug 2026

LAST: 3.700	CHANGE: 0.00	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 525
LAST: 3.700	CHG(%): 0.00	PREV: 3.700	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3.710	3.710	3.700	3.700	525
13 Aug 26	3.710	3.710	3.700	3.700	525
12 Aug 26	3.710	3.710	3.700	3.700	525
11 Aug 26	3.710	3.710	3.700	3.700	525
10 Aug 26	3.710	3.710	3.700	3.700	525
07 Aug 26	3.710	3.710	3.700	3.700	525
06 Aug 26	3.710	3.710	3.700	3.700	525
05 Aug 26	3.710	3.710	3.700	3.700	525
04 Aug 26	3.710	3.710	3.700	3.700	525
03 Aug 26	3.710	3.710	3.700	3.700	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700