LSE, 0G4W End of Day and Historical Share Prices [Investors House OYJ]

20 Nov 2025

LAST: 3.750	CHANGE: 0.05	OPEN: 3.880	HIGH: 3.880	ASK: 0.000	VOLUME: 741
LAST: 3.750	CHG(%): 1.32	PREV: 3.800	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	3.880	3.880	3.750	3.750	741
19 Nov 25	3.800	3.800	3.800	3.800	100
18 Nov 25	3.900	3.900	3.830	3.830	206
17 Nov 25	3.900	3.900	3.830	3.830	204
14 Nov 25	3.930	3.930	3.930	3.930	154
13 Nov 25	3.930	3.930	3.930	3.930	152
12 Nov 25	4.025	4.025	3.910	3.960	788
11 Nov 25	3.965	3.965	3.960	3.960	2.7K
10 Nov 25	4.110	4.110	4.000	4.025	396
07 Nov 25	4.230	4.245	4.170	4.170	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750