LSE, 0G4W End of Day and Historical Share Prices [Investors House OYJ]

23 Jan 2026

LAST: 3.800	CHANGE: 0.00	OPEN: 3.840	HIGH: 3.840	ASK: 0.000	VOLUME: 308
LAST: 3.800	CHG(%): 0.00	PREV: 3.800	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3.840	3.840	3.800	3.800	308
22 Jan 26	3.840	3.840	3.800	3.800	308
21 Jan 26	3.840	3.840	3.800	3.800	308
20 Jan 26	3.840	3.840	3.800	3.800	306
19 Jan 26	3.855	3.855	3.855	3.855	100
16 Jan 26	3.860	3.860	3.860	3.860	100
15 Jan 26	3.800	3.840	3.800	3.840	732
14 Jan 26	3.800	3.840	3.800	3.840	732
13 Jan 26	3.835	3.850	3.800	3.850	378
12 Jan 26	3.870	3.880	3.825	3.880	285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800