LSE, 0G4W End of Day and Historical Share Prices [Investors House Ord Shs]

28 Aug 2026

LAST: 3.350	CHANGE: 0.05	OPEN: 3.350	HIGH: 3.350	ASK: 0.000	VOLUME: 100
LAST: 3.350	CHG(%): 1.47	PREV: 3.400	LOW: 3.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	3.350	3.350	3.350	3.350	100
27 Aug 26	3.375	3.400	3.375	3.400	130
26 Aug 26	3.420	3.420	3.400	3.420	728
25 Aug 26	3.440	3.460	3.400	3.400	440
24 Aug 26	3.320	3.320	3.320	3.320	260
21 Aug 26	3.300	3.360	3.300	3.360	225
20 Aug 26	3.380	3.430	3.380	3.430	438
19 Aug 26	3.400	3.440	3.400	3.440	100
18 Aug 26	3.710	3.710	3.700	3.700	525
17 Aug 26	3.710	3.710	3.700	3.700	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350