LSE, 0G4W End of Day and Historical Share Prices [Investors House OYJ]

11 Sep 2026

LAST: 3.340	CHANGE: 0.00	OPEN: 3.335	HIGH: 3.340	ASK: 0.000	VOLUME: 196
LAST: 3.340	CHG(%): 0.00	PREV: 3.340	LOW: 3.335	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3.335	3.340	3.335	3.340	196
10 Sep 26	3.335	3.340	3.335	3.340	196
09 Sep 26	3.335	3.340	3.335	3.340	196
08 Sep 26	3.335	3.340	3.335	3.340	196
07 Sep 26	3.335	3.340	3.335	3.340	196
04 Sep 26	3.280	3.300	3.280	3.290	100
03 Sep 26	3.310	3.310	3.260	3.260	839
02 Sep 26	3.310	3.310	3.310	3.310	100
01 Sep 26	3.340	3.340	3.295	3.295	147
31 Aug 26	3.350	3.350	3.350	3.350	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340