LSE, 0LH0 End of Day and Historical Share Prices []

31 Jul 2025

LAST: 47.96	CHANGE: 0.23	OPEN: 47.95	HIGH: 48.65	ASK: 0.00	VOLUME: 205
LAST: 47.96	CHG(%): 0.48	PREV: 48.19	LOW: 47.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	46.86	46.86	46.86	46.86	1
29 Aug 25	46.86	46.86	46.86	46.86	1
28 Aug 25	46.35	46.83	45.75	46.58	5
27 Aug 25	46.35	46.83	45.75	46.58	100
26 Aug 25	46.29	46.48	45.40	46.48	559
25 Aug 25	48.20	48.37	46.90	46.90	153
22 Aug 25	48.20	48.37	46.90	46.90	100
21 Aug 25	47.52	47.96	47.47	47.94	100
20 Aug 25	48.07	48.11	47.34	47.62	100
19 Aug 25	48.57	48.57	47.61	47.68	137

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.96