LSE, 0LH0 End of Day and Historical Share Prices [Trupanion Ord Shs]

02 Jul 2026

LAST: 26.45	CHANGE: 0.11	OPEN: 26.22	HIGH: 26.50	ASK: 0.00	VOLUME: 198
LAST: 26.45	CHG(%): 0.40	PREV: 26.35	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	26.22	26.50	26.00	26.45	198
01 Jul 26	25.84	26.54	25.24	26.35	284
30 Jun 26	25.38	25.39	24.47	24.51	100
29 Jun 26	25.57	25.70	24.65	25.57	1.6K
26 Jun 26	24.18	25.10	23.93	24.98	100
25 Jun 26	23.88	24.36	23.86	24.29	100
24 Jun 26	23.44	24.14	23.39	24.14	6
23 Jun 26	23.63	24.10	23.47	23.47	208
22 Jun 26	23.29	24.08	22.75	24.08	283
19 Jun 26	23.24	24.13	23.24	23.70	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.45