EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HNZ: Fagron NV

18 Sep 2025
LAST:

19.61

CHANGE:
 0.21		OPEN:
19.60		HIGH:
19.61		ASK:
19.10		VOLUME:
2.2K
CHG(%):
1.06		PREV:
19.82		LOW:
19.36		BID:
18.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2519.6019.6119.3619.612.2K
17 Sep 2519.8619.8619.7019.82100
16 Sep 2519.9620.0519.9020.015.5K
15 Sep 2520.6520.6520.2020.202K
12 Sep 2520.9020.9020.7520.75100
11 Sep 2520.8021.0320.8021.03331
10 Sep 2521.0521.0520.8020.800
09 Sep 2521.0521.1521.0021.080
08 Sep 2521.0021.0521.0021.03100
05 Sep 2521.1321.1521.1321.157.6K

COMPANY PROFILE

Name:Fagron NV
About:Fagron NV, a pharmaceutical compounding company, delivers personalized pharmaceutical care to hospitals, pharmacies, clinics, patients, and worldwide. It operates through three segments: Essentials, Brands, and Compounding Services. The company products include DiluCap, a line of excipients to compound every capsule formulation; Imuno TF Complex helps in regulation of immune responses; Pigmerise, a natural phytocomplex for hypopigmentation disorders, such as vitiligo; Pentravan uses for avoiding first-pass metabolism and preventing gastrointestinal erosion; Nourisil MD, a first line therapy for prevention and treatment of scars ang keloids; Neogen, a line of hair care products; TrichoConcept used to treat alopecia; Fagron Advanced Derma for basic skincare, compound pharmaceutical treatment, and individualized dermatological care; SyrSpend SF that provides pharmaceutical stability, dosage consistency, and patient comfort; and Cleoderm, a topical cream used for the compounding of personalized dermatological treatments. It also offers education and professional development of prescribers and pharmacists through the Fagron Academy. The company was formerly known as Arseus NV and changed its name to Fagron NV in January 2015. Fagron NV was founded in 1990 and is based in Nazareth, Belgium.
Address:Venecoweg 20A, Nazareth, Belgium, 9810
Website:https://www.fagron.com
ISIN:BE0003874915
LEI:549300TRKRUFK2RRG779

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.08
MA10:20.55
MA20:20.64
MA50:21.16
MA100:21.47
MA200:20.03
RSI14:27.37
WPR14:-100.00
MTM14:-1.24
ROC14:-0.06
ATR:0.26
Week High:21.03
Week Low:19.36
Month High:21.23
Month Low:19.36
Year High:23.00
Year Low:15.84

RECENT SPLITS

Date Ratio
17 Jun 20161202-1117

RECENT DIVIDENDS

Date Amount
19 May 2025$0.25
21 May 2024$0.21
15 May 2023$0.18
16 May 2022$0.14
17 May 2021$0.13
14 May 2020$0.06
16 May 2019$0.08
18 May 2018$0.07