0HNZARSEUS NV NPV05/16/2025
LAST:

 21.53
CHANGE:
 0.20
OPEN:
21.28
HIGH:
21.55
ASK:
19.10
VOLUME:
38
CHANGE(%):
0.94
PREV:
21.33
LOW:
21.25
BID:
18.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2521.2821.5521.2521.53380
05/15/2521.4521.4521.3321.3300
05/14/2521.2521.3521.2321.2310
05/13/2521.2821.2821.2821.2800
05/12/2521.1521.1521.0821.081000
05/09/2521.3821.4021.3821.401000
05/08/2521.3021.3621.2821.2810,5570
05/07/2521.0021.0321.0021.0300
05/06/2521.1521.2021.1021.1344,3500
05/05/2520.8520.8520.8520.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 21.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46