0HNZARSEUS NV NPV06/21/2024
LAST:

 17.86
CHANGE:
 0.10
OPEN:
17.96
HIGH:
17.96
ASK:
40.39
VOLUME:
971
CHANGE(%):
0.56
PREV:
17.96
LOW:
17.76
BID:
38.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2417.9617.9617.7617.869710
06/20/2417.6617.9617.6617.969150
06/19/2417.8617.9217.7017.708540
06/18/2417.7417.9017.6417.641,4910
06/17/2417.4917.7417.4017.416430
06/14/2417.9618.0017.6617.841,5920
06/13/2418.2518.2618.1018.212340
06/12/2418.0518.3618.0518.331900
06/11/2418.5218.7018.0818.172,4260
06/10/2418.4018.6018.4018.584520
FUNDAMENTALS
Sector:
Industry:
52wk range:14.65 - 19.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67