0HNZARSEUS NV NPV03/20/2023
LAST:

 15.06		CHANGE:
 0.15		OPEN:
15.17		HIGH:
15.22		ASK:
40.39		VOLUME:
63,805
CHANGE(%):
0.96		PREV:
15.21		LOW:
14.91		BID:
38.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2315.1715.2214.9115.0663,8050
03/17/2315.0215.3915.0215.2177,7970
03/16/2314.6215.0314.5814.9064,7200
03/15/2315.0115.0114.3414.4829,1520
03/14/2314.6614.9814.5914.7823,2800
03/13/2315.1715.1714.6614.6634,6230
03/10/2315.0815.1214.9514.9514,1050
03/09/2315.3615.3615.0815.2613,8100
03/08/2315.2815.3415.1415.1721,6720
03/07/2315.5015.6415.2615.4123,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 18.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65