EODData

LSE, 0W86: Deka Euro Istoxx Ex Fin Dividend+ U

09 Jun 2026
LAST:

14.93

CHANGE:
 13.88
OPEN:
28.81
HIGH:
28.81
ASK:
0.00
VOLUME:
0
CHG(%):
48.17
PREV:
28.81
LOW:
28.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2628.8128.8128.8114.930
08 Jun 2614.9314.9314.9314.930
05 Jun 2628.8128.8128.8128.810
04 Jun 2614.9314.9314.9314.930
03 Jun 2614.9314.9314.9314.930
02 Jun 2629.0029.0014.9314.930
01 Jun 2628.8728.8728.8728.870
29 May 2628.5528.5528.5514.930
28 May 2614.9314.9314.9314.930
27 May 2614.9314.9314.9314.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.7118.6%
MA10:17.7118.6%
MA20:17.0013.9%
MA50:16.309.2%
MA100:15.977.0%
MA200:15.554.2%
RSI14:50.00
WPR14:-100.00 
ATR:6.90 
Week High:29.0094.2%
Week Low:14.930.0%
Month High:29.0094.2%
Month Low:14.934.2%
Year High:29.0094.2%
Year Low:14.930.0%
Volatility:182.78