EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R3G: Goldman Sachs Group INC

05 Dec 2025
LAST:

851.7

CHANGE:
 17.13		OPEN:
839.2		HIGH:
856.2		ASK:
625.0		VOLUME:
526
CHG(%):
2.05		PREV:
834.5		LOW:
825.9		BID:
416.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25839.2856.2825.9851.7526
04 Dec 25837.0841.7834.0834.5834
03 Dec 25819.5836.2810.0834.8886
02 Dec 25811.4819.0809.0816.4434
01 Dec 25820.8829.1810.0811.0453
28 Nov 25818.9830.6812.5829.3985
27 Nov 25803.8819.5800.7816.67
26 Nov 25803.8819.5800.7816.6917
25 Nov 25792.0802.2778.4799.9112.3K
24 Nov 25776.1792.7770.8792.01.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.46 
PEG Ratio:0.97 
Price to Sales:4.81 
Price to Book:1.91 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:43.08 
Revenue:44.106B 
Shares:306.84M 
Market Cap:261.324B 

TECHNICAL INDICATORS

MA5:829.682.6%
MA10:820.283.8%
MA20:808.105.4%
MA50:791.397.6%
MA100:768.4010.8%
MA200:681.0925.0%
STO9:91.93 
STO14:94.54 
RSI14:75.69 
MTM14:78.55
ROC14:0.10 
ATR:22.10 
Week High:856.200.5%
Week Low:809.005.3%
Month High:856.200.5%
Month Low:755.5125.0%
Year High:856.200.5%
Year Low:438.0094.4%
Volatility:7.15 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$4.00
29 Aug 2025$4.00
30 May 2025$3.00
28 Feb 2025$3.00
02 Dec 2024$3.00
30 Aug 2024$3.00
30 May 2024$2.75
28 Feb 2024$2.75
29 Nov 2023$2.75
30 Aug 2023$2.75