EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R3G: Goldman Sachs Group INC

10 Jul 2026
LAST:

1,060

CHANGE:
 2.77		OPEN:
1,057		HIGH:
1,075		ASK:
625		VOLUME:
358
CHG(%):
0.26		PREV:
1,063		LOW:
1,048		BID:
416		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261,0571,0751,0481,060358
09 Jul 261,0431,0651,0251,063933
08 Jul 261,0311,0531,0121,027548
07 Jul 261,0561,0781,0351,046375
06 Jul 261,0251,0551,0111,0483.0K
03 Jul 261,0301,0471,0091,0192
02 Jul 261,0301,0471,0091,019988
01 Jul 261,0131,0341,0031,0222.2K
30 Jun 261,0201,0331,0001,0134.2K
29 Jun 261,0341,0401,0131,0271.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
PEG Ratio:0.97 
Price to Sales:4.81 
Price to Book:2.95 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:43.08 
Revenue:44.106B 
Shares:306.84M 
Market Cap:325.202B 

TECHNICAL INDICATORS

MA5:1,048.761.1%
MA10:1,034.252.5%
MA20:1,059.450.0%
MA50:1,014.834.4%
MA100:941.6212.6%
MA200:901.0417.6%
STO9:72.33
STO14:49.36
RSI14:38.84 
WPR14:-47.00
MTM14:-41.64
ROC14:-0.04 
ATR:38.54 
Week High:1,077.801.7%
Week Low:1,009.005.0%
Month High:1,125.136.2%
Month Low:1,000.0017.6%
Year High:1,125.136.2%
Year Low:691.5353.3%
Volatility:31.48 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$4.50
02 Mar 2026$4.50
02 Dec 2025$4.00
29 Aug 2025$4.00
30 May 2025$3.00
28 Feb 2025$3.00
02 Dec 2024$3.00
30 Aug 2024$3.00
30 May 2024$2.75
28 Feb 2024$2.75