0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV02/22/2024
LAST:

 152.7
CHANGE:
 0.40
OPEN:
152.6
HIGH:
153.2
ASK:
104.8
VOLUME:
570,745
CHANGE(%):
0.26
PREV:
152.3
LOW:
151.4
BID:
96.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/24152.6153.2151.4152.7570,7450
02/21/24152.6153.0151.6152.3771,4190
02/20/24151.9153.1150.8151.91,436,9760
02/19/24153.7154.4152.1152.82,940,6780
02/16/24151.8154.1151.8153.18,814,7290
02/15/24149.1151.3148.8150.4559,6640
02/14/24148.7149.0148.2148.6518,8810
02/13/24148.8149.7148.4149.22,233,7150
02/12/24147.5149.1147.3148.82,061,5500
02/09/24147.4147.6146.1147.1407,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:105.25 - 154.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45