0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV05/16/2025
LAST:

 160.2		CHANGE:
 1.00		OPEN:
160.3		HIGH:
162.1		ASK:
104.8		VOLUME:
347,654
CHANGE(%):
0.63		PREV:
159.2		LOW:
160.0		BID:
96.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/25160.3162.1160.0160.2347,6540
05/15/25157.6160.1157.6159.2476,8850
05/14/25157.5158.4157.4157.5151,5150
05/13/25159.0159.0156.4157.2121,3970
05/12/25157.8159.5155.9158.9860,0810
05/09/25154.6154.9153.4154.2158,0840
05/08/25153.7154.5153.1153.72,458,9630
05/07/25153.1153.8151.9153.66,779,9390
05/06/25155.4156.0151.0152.2352,0370
05/05/25152.5152.5152.5152.500
FUNDAMENTALS
Sector:
Industry:
52wk range:123.85 - 179.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46