0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV07/03/2025
LAST:

 167.6		CHANGE:
 1.03		OPEN:
166.4		HIGH:
167.6		ASK:
104.8		VOLUME:
111,060
CHANGE(%):
0.62		PREV:
166.6		LOW:
165.7		BID:
96.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25166.4167.6165.7167.6111,0600
07/02/25164.6167.0164.6166.6117,9300
07/01/25165.2165.4163.0163.8167,3220
06/30/25166.5166.7164.4164.9302,3830
06/27/25163.8166.2163.8166.0132,3430
06/26/25164.6164.6162.7162.9929,5330
06/25/25165.3165.6163.9165.51,802,8280
06/24/25165.1166.5165.0165.27,025,0030
06/23/25163.6164.4162.1163.21,044,9910
06/20/25163.9163.9163.9163.900
FUNDAMENTALS
Sector:
Industry:
52wk range:123.85 - 179.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63