0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV03/31/2023
LAST:

 114.4		CHANGE:
 0.35		OPEN:
114.5		HIGH:
114.7		ASK:
104.8		VOLUME:
20,499,244
CHANGE(%):
0.31		PREV:
114.1		LOW:
112.9		BID:
96.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23114.5114.7112.9114.420,499,2440
03/30/23111.7114.7111.5114.13,391,6460
03/29/23109.3111.6109.3110.54,045,9570
03/28/23110.1110.7107.9108.11,910,7550
03/27/23110.3111.9108.7108.7408,8390
03/24/23108.6110.5106.5108.9917,7320
03/23/23113.8114.2109.4111.43,439,6030
03/22/23114.7117.0114.3115.929,454,4120
03/21/23112.9115.9112.8115.04,854,2590
03/20/23108.4112.9105.8107.71,524,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:99.46 - 133.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45