EODData

LSE, 0HBY: Skandinaviska Enskilda Banken AB

19 Mar 2026
LAST:

184.6

CHANGE:
 2.75
OPEN:
184.3
HIGH:
184.6
ASK:
104.8
VOLUME:
12.26M
CHG(%):
1.47
PREV:
187.3
LOW:
32.0
BID:
96.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 26184.3184.632.0184.612.26M
18 Mar 26186.8188.3184.7187.326.92M
17 Mar 26184.0187.7183.6185.93.18M
16 Mar 26183.4185.3182.8185.01.04M
13 Mar 26182.6185.4182.2183.023.1M
12 Mar 26186.0187.0183.4184.72.05M
11 Mar 26187.2188.8185.9187.0230.3K
10 Mar 26188.4189.2187.3187.7163.6K
09 Mar 26180.3184.0179.9183.2106.6K
06 Mar 26185.7186.2182.7183.8137.3K

PROFILE

Name:Skandinaviska Enskilda Banken AB
About:Skandinaviska Enskilda Banken AB (publ) provides corporate, retail, investment, and private banking services. The company operates through Large Corporates and Financial Institutions, Corporate and Private Customers, Private Wealth Management and Family Office, Baltic, Life, and Asset Management segments. It offers cash management products comprising integration services, liquidity management, file integration network, and payment solutions; markets and trading services, such as equities, fixed income, commodities trading, brokerage, and foreign exchange; financing and investment banking services; shipping and real estate finance services; venture capital for entrepreneurs and innovators; and asset management and private equity services. The company also provides investor services; pensions and life insurance products; private wealth management services; treasury services; and receivables and supply chain, trade, and export financing services, as well as invests in funds. It serves large corporates, financial institutions, private individuals, and small and medium-sized companies. The company operates in Sweden, Norway, Denmark, Finland, Estonia, Latvia, Lithuania, Germany, the United Kingdom, and internationally. Skandinaviska Enskilda Banken AB (publ) was founded in 1856 and is based in Stockholm, Sweden.
Address:Kungsträdgårdsgatan 8, Stockholm, Sweden, 106 40
Website:https://sebgroup.com
ISIN:SE0000148884
LEI:F3JS33DEI6XQ4ZBPTN86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.11 
Forward P/E:8.89 
PEG Ratio:-1.23 
Price to Sales:5.46 
Price to Book:0.95 
Profit Margin:0.46 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.17 
EPS Ratio:12.02 
DivYield:0.08 
Div/Share:8.50 
Revenue:73.149B 

TECHNICAL INDICATORS

MA5:185.140.3%
MA10:185.200.4%
MA20:188.412.1%
MA50:193.664.9%
MA100:190.913.4%
MA200:182.890.9%
STO9:25.00
STO14:28.24
RSI14:37.20 
WPR14:-66.42
MTM14:-4.20
ROC14:-0.02 
ATR:14.78 
Week High:188.302.0%
Week Low:32.01476.5%
Month High:197.757.2%
Month Low:32.010.9%
Year High:204.4510.8%
Year Low:32.01476.5%
Volatility:7.11 

RECENT SPLITS

Date Ratio
09 Mar 20093553-1833

RECENT DIVIDENDS

Date Amount
02 Apr 2025$11.50
20 Mar 2024$11.50
05 Apr 2023$6.75
23 Mar 2022$6.00
15 Nov 2021$4.10
31 Mar 2021$4.10
27 Mar 2019$6.50
27 Mar 2018$5.75
29 Mar 2017$5.50
23 Mar 2016$5.25