EODData

LSE, 0HBY: Skandinaviska Enskilda Banken Ord Shs

15 May 2026
LAST:

178.8

CHANGE:
 1.66
OPEN:
180.0
HIGH:
180.2
ASK:
104.8
VOLUME:
244.7K
CHG(%):
0.92
PREV:
180.4
LOW:
178.1
BID:
96.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26180.0180.2178.1178.8244.7K
14 May 26180.4180.4180.4180.491.1K
13 May 26180.0180.5177.8180.491.1K
12 May 26179.8180.5178.8180.41.51M
11 May 26180.6182.1180.4181.326.4K
08 May 26179.7181.0179.2179.7245.0K
07 May 26183.3183.4181.4181.7396.9K
06 May 26181.7185.4181.7183.4165.7K
05 May 26177.9180.6177.9178.3262.5K
04 May 26178.3181.3178.2180.7445.0K

PROFILE

Name:Skandinaviska Enskilda Banken Ord Shs
About:Skandinaviska Enskilda Banken AB (publ) provides corporate, retail, investment, and private banking services. The company operates through Large Corporates and Financial Institutions, Corporate and Private Customers, Private Wealth Management and Family Office, Baltic, Life, and Asset Management segments. It offers cash management products comprising integration services, liquidity management, file integration network, and payment solutions; markets and trading services, such as equities, fixed income, commodities trading, brokerage, and foreign exchange; financing and investment banking services; shipping and real estate finance services; venture capital for entrepreneurs and innovators; and asset management and private equity services. The company also provides investor services; pensions and life insurance products; private wealth management services; treasury services; and receivables and supply chain, trade, and export financing services, as well as invests in funds. It serves large corporates, financial institutions, private individuals, and small and medium-sized companies. The company operates in Sweden, Norway, Denmark, Finland, Estonia, Latvia, Lithuania, Germany, the United Kingdom, and internationally. Skandinaviska Enskilda Banken AB (publ) was founded in 1856 and is based in Stockholm, Sweden.
Address:Kungsträdgårdsgatan 8, Stockholm, Sweden, 106 40
Website:https://sebgroup.com
ISIN:SE0000148884
LEI:F3JS33DEI6XQ4ZBPTN86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.11 
Forward P/E:8.89 
PEG Ratio:-1.23 
Price to Sales:5.46 
Price to Book:0.91 
Profit Margin:0.46 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.17 
EPS Ratio:12.02 
DivYield:0.08 
Div/Share:8.50 
Revenue:73.149B 

TECHNICAL INDICATORS

MA5:180.270.8%
MA10:180.511.0%
MA20:180.591.0%
MA50:180.070.7%
MA100:187.855.1%
MA200:185.293.6%
STO9:6.61 
STO14:11.88 
RSI14:50.11
WPR14:-83.82 
MTM14:0.89
ROC14:0.01 
ATR:2.89 
Week High:182.051.8%
Week Low:177.800.5%
Month High:186.254.2%
Month Low:177.053.6%
Year High:204.4514.4%
Year Low:154.4515.7%
Volatility:7.33 

RECENT SPLITS

Date Ratio
09 Mar 20093553-1833

RECENT DIVIDENDS

Date Amount
25 Mar 2026$11.00
02 Apr 2025$11.50
20 Mar 2024$11.50
05 Apr 2023$6.75
23 Mar 2022$6.00
15 Nov 2021$4.10
31 Mar 2021$4.10
27 Mar 2019$6.50
27 Mar 2018$5.75
29 Mar 2017$5.50