EODData

LSE, 0QYZ: Franco-Nevada Corp

14 Oct 2025
LAST:

294.0

CHANGE:
 8.62
OPEN:
294.0
HIGH:
294.0
ASK:
0.0
VOLUME:
2.8K
CHG(%):
3.02
PREV:
285.4
LOW:
294.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25294.0294.0294.0294.02.8K
13 Oct 25285.4285.4285.4285.41.2K
10 Oct 25285.4285.4285.4285.41.2K
09 Oct 25285.4285.4285.4285.44.1K
08 Oct 25298.2298.2298.2298.2100
07 Oct 25310.5310.5310.5310.5428
06 Oct 25310.5310.5310.5310.5125
03 Oct 25305.5305.5305.5305.5100
02 Oct 25309.0309.0298.9298.9669
01 Oct 25312.5312.6312.5312.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.42 
EPS Ratio:5.02 
Price to Book:8.71 
Shares:186.36M 
Market Cap:54.793B 

TECHNICAL INDICATORS

MA5:289.681.5%
MA10:298.651.6%
MA20:295.540.5%
MA50:271.238.4%
MA100:249.3717.9%
MA200:220.5033.3%
STO9:34.29
STO14:31.69
RSI14:51.06
WPR14:-68.31
MTM14:-1.71
ROC14:-0.01 
ATR:5.81 
Week High:310.535.6%
Week Low:285.393.0%
Month High:312.596.3%
Month Low:274.8333.3%