EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYZ: Franco Nevada Ord Shs

20 Jul 2026
LAST:

281.1

CHANGE:
 0.69		OPEN:
281.1		HIGH:
281.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.25		PREV:
280.5		LOW:
281.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26281.1281.1281.0281.11.7K
17 Jul 26275.9282.0275.9280.5100
16 Jul 26280.9282.1277.4277.4100
15 Jul 26285.8286.0282.2283.6100
14 Jul 26288.5289.4288.5289.4100
13 Jul 26285.0288.5285.0287.0708
10 Jul 26294.0294.0291.2291.2702
09 Jul 26294.8294.8292.1294.2100
08 Jul 26291.1292.1284.2287.3100
07 Jul 26302.8303.0295.8297.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.58 
Price to Sales:36.18 
Price to Book:4.89 
Profit Margin:0.66 
Operating Margin:0.79 
Return on Assets:0.13 
Return on Equity:0.19 
EPS Ratio:5.02 
Revenue:2.955B 
EBITDA:2.719B 
Shares:186.36M 
Market Cap:52.394B 

TECHNICAL INDICATORS

MA5:282.410.5%
MA10:286.922.1%
MA20:294.904.9%
MA50:304.978.5%
MA100:321.9014.5%
MA200:312.6111.2%
STO9:21.35
STO14:9.75 
RSI14:40.14
WPR14:-90.25 
MTM14:-15.59
ROC14:-0.05 
ATR:7.32 
Week High:289.392.9%
Week Low:275.931.9%
Month High:315.4812.2%
Month Low:275.9311.2%
Year High:387.8037.9%
Year Low:211.4233.0%
Volatility:39.47 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.60
04 Dec 2025$0.53
11 Sep 2025$0.53
12 Jun 2025$0.38
13 Mar 2025$0.55
05 Dec 2024$0.51
12 Sep 2024$0.49
13 Jun 2024$0.49
13 Mar 2024$0.49
06 Dec 2023$0.46