EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1Z: Oracle Ord [Cdi]

12 Oct 2026
LAST:

137.3

CHANGE:
 5.00		OPEN:
141.7		HIGH:
142.3		ASK:
179.4		VOLUME:
108.9K
CHG(%):
3.52		PREV:
142.4		LOW:
136.5		BID:
169.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26141.7142.3136.5137.3108.9K
09 Oct 26137.8142.9136.5142.483.8K
08 Oct 26142.2143.0134.7136.0108.2K
07 Oct 26144.7144.8140.6143.844.8K
06 Oct 26143.2147.0143.0146.073.0K
05 Oct 26143.2146.6142.1143.569.7K
02 Oct 26139.0144.8138.8141.761.9K
01 Oct 26140.5140.7135.3138.168.0K
30 Sep 26138.7139.3134.8138.070.9K
29 Sep 26133.1143.6132.3138.2212.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.27 
PEG Ratio:0.50 
Price to Book:6.93 
Profit Margin:0.66 
Operating Margin:0.36 
Return on Assets:0.06 
Return on Equity:0.39 
EPS Ratio:4.26 
Revenue:67.357B 
EBITDA:32.604B 
Shares:2.804B 
Market Cap:385.15B 

TECHNICAL INDICATORS

MA5:141.102.7%
MA10:140.492.3%
MA20:142.123.5%
MA50:146.136.4%
MA100:155.1012.9%
MA200:160.7817.1%
STO9:12.69 
STO14:23.66
RSI14:37.88 
WPR14:-68.98
MTM14:-8.25
ROC14:-0.06 
ATR:6.54 
Week High:146.957.0%
Week Low:134.652.0%
Month High:153.6611.9%
Month Low:131.5817.1%
Year High:322.46134.8%
Year Low:114.5020.0%
Volatility:18.04 

RECENT DIVIDENDS

Date Amount
09 Oct 2026$0.50
09 Apr 2026$0.50
09 Jan 2026$0.50
09 Oct 2025$0.50
10 Jul 2025$0.50
10 Apr 2025$0.50
10 Jan 2025$0.40
10 Oct 2024$0.40
11 Jul 2024$0.40
09 Apr 2024$0.40