EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1Z: Oracle Ord [Cdi]

18 Jun 2026
LAST:

186.0

CHANGE:
 0.85		OPEN:
186.0		HIGH:
188.0		ASK:
179.4		VOLUME:
57.8K
CHG(%):
0.45		PREV:
186.9		LOW:
177.9		BID:
169.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26186.0188.0177.9186.057.8K
17 Jun 26188.1190.1184.8186.921.1K
16 Jun 26192.8195.3187.7189.850.3K
15 Jun 26188.5195.1186.4193.8323.6K
12 Jun 26182.2185.8179.0182.146.1K
11 Jun 26180.0189.2175.3178.7236.0K
10 Jun 26205.2212.5197.8205.1167.1K
09 Jun 26213.7220.5197.7204.847.9K
08 Jun 26214.4220.0209.5213.566.8K
05 Jun 26230.9237.8212.9213.050.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.12 
PEG Ratio:0.50 
Price to Book:12.46 
Profit Margin:0.71 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.59 
EPS Ratio:4.26 
Revenue:57.399B 
EBITDA:27.169B 
Shares:2.804B 
Market Cap:521.643B 

TECHNICAL INDICATORS

MA5:187.720.9%
MA10:195.375.0%
MA20:204.8210.1%
MA50:189.041.6%
MA100:169.969.5%
MA200:202.318.8%
STO9:17.56 
STO14:10.44 
RSI14:35.16 
WPR14:-88.65 
MTM14:-57.35
ROC14:-0.24 
ATR:15.43 
Week High:195.325.0%
Week Low:175.286.1%
Month High:249.0033.9%
Month Low:175.288.8%
Year High:345.7185.8%
Year Low:134.5338.3%

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.50
09 Jan 2026$0.50
09 Oct 2025$0.50
10 Jul 2025$0.50
10 Apr 2025$0.50
10 Jan 2025$0.40
10 Oct 2024$0.40
11 Jul 2024$0.40
09 Apr 2024$0.40
10 Jan 2024$0.40