LSE, 0R1Z End of Day and Historical Share Prices []

20 Aug 2025

LAST: 232.6	CHANGE: 4.23	OPEN: 232.7	HIGH: 234.5	ASK: 179.4	VOLUME: 10.2K
LAST: 232.6	CHG(%): 1.78	PREV: 236.8	LOW: 228.3	BID: 169.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	232.7	234.5	228.3	232.6	10.2K
19 Aug 25	248.1	249.9	236.6	236.8	12.2K
18 Aug 25	248.3	248.9	243.8	247.5	15.8K
15 Aug 25	245.3	250.5	242.9	248.8	4.2K
14 Aug 25	244.5	248.9	242.0	244.6	19.5K
13 Aug 25	254.0	257.8	244.2	245.2	21.1K
12 Aug 25	252.6	257.8	248.0	251.6	4.9K
11 Aug 25	250.5	254.3	245.6	252.2	4.5K
08 Aug 25	250.8	251.4	247.9	250.2	6.8K
07 Aug 25	257.2	259.5	246.8	246.8	8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

119.00 - 260.75

232.6