EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1Z: Oracle Corp

06 Feb 2026
LAST:

140.6

CHANGE:
 4.36		OPEN:
135.4		HIGH:
142.7		ASK:
179.4		VOLUME:
52.3K
CHG(%):
3.00		PREV:
145.0		LOW:
135.1		BID:
169.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26135.4142.7135.1140.652.3K
05 Feb 26145.4150.5137.9145.092.7K
04 Feb 26154.4155.3144.5145.5101.0K
03 Feb 26161.5162.0152.1159.069.7K
02 Feb 26155.2175.7155.2163.7177.0K
30 Jan 26166.5168.8164.5165.538.4K
29 Jan 26173.9174.2161.6165.258.1K
28 Jan 26176.9181.7171.9175.489.0K
27 Jan 26184.0185.9173.9176.572.6K
26 Jan 26176.8185.3175.7184.069.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.38 
PEG Ratio:0.50 
Price to Book:18.54 
Profit Margin:0.71 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.59 
EPS Ratio:4.26 
Revenue:57.399B 
EBITDA:27.169B 
Shares:2.804B 
Market Cap:394.398B 

TECHNICAL INDICATORS

MA5:150.787.2%
MA10:162.0415.2%
MA20:175.2124.6%
MA50:189.1234.5%
MA100:225.8860.6%
MA200:222.2158.0%
RSI14:18.03 
WPR14:-100.00 
MTM14:-43.65
ROC14:-0.24 
ATR:11.36 
Week High:175.7024.9%
Week Low:135.134.1%
Month High:207.6147.6%
Month Low:135.1358.0%
Year High:345.71145.8%
Year Low:119.0018.2%
Volatility:10.00 

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.50
09 Oct 2025$0.50
10 Jul 2025$0.50
10 Apr 2025$0.50
10 Jan 2025$0.40
10 Oct 2024$0.40
11 Jul 2024$0.40
09 Apr 2024$0.40
10 Jan 2024$0.40
11 Oct 2023$0.40