EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1Z: Oracle Corp

10 Oct 2025
LAST:

297.5

CHANGE:
 0.70		OPEN:
297.6		HIGH:
307.7		ASK:
179.4		VOLUME:
80.7K
CHG(%):
0.24		PREV:
296.8		LOW:
292.4		BID:
169.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25297.6307.7292.4297.580.7K
09 Oct 25289.2300.9286.6296.864.7K
08 Oct 25282.4291.5282.4290.974.8K
07 Oct 25291.6293.6271.1291.189.1K
06 Oct 25287.8296.7286.2294.228.8K
03 Oct 25289.6294.3284.1289.855.4K
02 Oct 25290.7294.7286.2286.9105.6K
01 Oct 25276.6289.8276.0285.376.6K
30 Sep 25282.7284.0275.9278.456K
29 Sep 25285.3287.5279.6282.575.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.29 
EPS Ratio:4.26 
Price to Book:34.22 
Shares:2.804B 
Market Cap:834.343B 

TECHNICAL INDICATORS

MA5:294.121.2%
MA10:289.362.8%
MA20:294.820.9%
MA50:266.3211.7%
MA100:239.0824.4%
MA200:198.1250.2%
STO9:65.35
STO14:38.17
RSI14:41.80
WPR14:-46.28
MTM14:-16.47
ROC14:-0.05 
ATR:13.36 
Week High:307.673.4%
Week Low:271.149.7%
Month High:345.7116.2%
Month Low:212.6450.2%
Year High:345.7116.2%
Year Low:119.00150.0%
Volatility:135.40