EODData

LSE, 0QIQ: Fila SpA

29 Aug 2025
LAST:

8.770

CHANGE:
 0.05
OPEN:
8.770
HIGH:
8.800
ASK:
10.280
VOLUME:
100
CHG(%):
0.57
PREV:
8.820
LOW:
8.770
BID:
9.790
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.7708.8008.7708.770100
28 Aug 258.8208.8208.8208.82010.8K
27 Aug 258.8608.9508.8608.95010.8K
26 Aug 258.9408.9408.8308.8306.2K
25 Aug 258.7858.8408.8208.91017.1K
22 Aug 258.8208.8408.7858.84016.8K
21 Aug 258.7258.7258.7258.7251.1K
20 Aug 258.7708.7708.7458.7451.1K
19 Aug 258.8008.8608.7858.78514.7K
18 Aug 258.7658.7658.7658.765800

COMPANY PROFILE

Name:Fila SpA
About:F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. produces and markets colouring, designing, modelling, writing, and painting objects in Europe, North America, Central/South America, Asia, and internationally. It offers pencils, crayons, modelling clays, chalks, oil colors, acrylics, watercolors, paints, and paper products for the fine arts, school, and leisure sectors. The company provides its products under the GIOTTO, DAS, LYRA, Canson, Maimeri, Daler-Rowney Lukas, Ticonderoga, Pacon, Strathmore, Princeton, and Arches brands. It sells its products through its branches and sales offices to wholesalers, office and school suppliers, supermarkets, retailers, distributors, promotional, B2B operators, and others. F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. was founded in 1920 and is headquartered in Pero, Italy.
Address:Via XXV Aprile 5, Pero, MI, Italy, 20016
Website:https://www.filagroup.it
ISIN:IT0004967292
LEI:81560094A389646CAF21

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.86
MA10:8.81
MA20:8.72
MA50:9.15
MA100:9.75
MA200:9.89
STO9:20.00
STO14:36.84
RSI14:58.64
WPR14:-63.16
MTM14:0.06
ROC14:0.01
ATR:0.09
Week High:8.95
Week Low:8.77
Month High:8.95
Month Low:8.36
Year High:11.71
Year Low:8.36
Volatility:8.95

RECENT SPLITS

Date Ratio
03 Dec 20182441-2336

RECENT DIVIDENDS

Date Amount
19 May 2025$0.40
20 May 2024$0.12
29 Jan 2024$0.58
22 May 2023$0.12
23 May 2022$0.23
24 May 2021$0.12
20 May 2019$0.08
21 May 2018$0.09