0FIZHELLENIC TELECOM.ORGANIZATION S.A. EUR2.3903/15/2023
LAST:

 11.50		CHANGE:
 1.72		OPEN:
12.79		HIGH:
12.79		ASK:
0.00		VOLUME:
1,130
CHANGE(%):
13.00		PREV:
13.22		LOW:
11.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2312.7912.7911.5011.501,1300
03/14/2313.1913.2213.1913.22224,4050
03/13/2313.2213.2213.2213.225,0000
03/09/2313.6613.6611.5011.50137,8110
03/08/2313.7013.7011.5011.5011,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67