0FIZHELLENIC TELECOM.ORGANIZATION S.A. EUR2.3905/17/2024
LAST:

 11.50
CHANGE:
 0.00
OPEN:
14.17
HIGH:
14.17
ASK:
0.00
VOLUME:
2,844
CHANGE(%):
0.00
PREV:
11.50
LOW:
11.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2414.1714.1711.5011.502,8440
05/16/2414.2114.2111.5011.503,0460
05/14/2414.0114.0111.5011.50990
05/08/2414.3414.3411.5011.5012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12