EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9Q: Jacques Bogart SA

19 Dec 2025
LAST:

4.560

CHANGE:
 0.00		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
4.560		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.5604.5604.5604.56010
18 Dec 254.5604.5604.5604.56010
17 Dec 254.5604.5604.5604.56010
16 Dec 254.5604.5604.5604.56010
15 Dec 254.5604.5604.5604.560100
12 Dec 254.5604.5604.5604.5607
11 Dec 254.5604.5604.5604.560100
10 Dec 254.4804.4804.4804.48023
09 Dec 254.4804.4804.4804.48023
08 Dec 254.4804.4804.4804.48023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
Price to Book:0.92 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.14 
EPS Ratio:0.05 
Revenue:278.19M 

TECHNICAL INDICATORS

MA5:4.560.0%
MA10:4.540.5%
MA20:4.511.2%
MA50:4.179.4%
MA100:4.0313.2%
STO9:100.00 
STO14:100.00 
MTM14:0.08
ROC14:0.02 
ATR:0.01 
Week High:4.560.0%
Week Low:4.560.0%
Month High:4.560.0%
Month Low:4.34
Volatility:14.31 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16