LSE, 0R9Q End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.140	CHANGE: 0.00	OPEN: 4.140	HIGH: 4.140	ASK: 0.000	VOLUME: 400
LAST: 4.140	CHG(%): 0.00	PREV: 4.140	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.140	4.140	4.140	4.140	400
21 Aug 25	4.140	4.140	4.140	4.140	400
20 Aug 25	4.140	4.140	4.140	4.140	400
19 Aug 25	4.140	4.140	4.140	4.140	400
18 Aug 25	4.140	4.140	4.140	4.140	400
15 Aug 25	4.140	4.140	4.140	4.140	400
14 Aug 25	4.140	4.140	4.140	4.140	400
13 Aug 25	4.140	4.140	4.140	4.140	400
12 Aug 25	4.140	4.140	4.140	4.140	400
11 Aug 25	4.140	4.140	4.140	4.140	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.140