0HCRNOBEL BIOCARE AG CHF203/27/2023
LAST:

 28.47		CHANGE:
 1.66		OPEN:
28.93		HIGH:
28.93		ASK:
0.00		VOLUME:
299
CHANGE(%):
6.18		PREV:
26.82		LOW:
28.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2328.9328.9328.4728.472990
03/24/2327.2927.2926.7026.824810
03/23/2329.1229.1228.1728.172430
03/22/2329.8829.8829.8829.88100
03/21/2330.7230.7430.4130.412,8000
03/20/2330.3630.6329.9929.993030
03/17/2330.3830.3829.2329.232,0540
03/15/2331.2731.2730.8830.883300
03/14/2335.0235.0233.7433.742,5050
03/13/2333.6633.6632.1232.453320
FUNDAMENTALS
Sector:
Industry:
52wk range:26.70 - 59.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75