EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VL5: Torex Gold Resources Ord Shs

29 Jul 2026
LAST:

55.15

CHANGE:
 1.56		OPEN:
54.26		HIGH:
55.15		ASK:
0.00		VOLUME:
100
CHG(%):
2.91		PREV:
53.59		LOW:
53.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2654.2655.1553.5155.15100
28 Jul 2654.1954.6753.5153.59100
27 Jul 2656.0056.0054.7155.141.5K
24 Jul 2654.0955.4153.5555.24100
23 Jul 2653.9054.1352.8853.61122
22 Jul 2655.8358.2355.8156.64125
21 Jul 2654.6654.8353.7754.533.2K
20 Jul 2652.7553.3552.3753.35100
17 Jul 2652.7853.7452.6253.27100
16 Jul 2654.2754.2752.2452.84239

PROFILE

Name:Torex Gold Resources Ord Shs
About:Torex Gold Resources Inc. operates as an intermediate gold producer. The company engages in the exploration, development, and operation of principal asset comprising 100% owned the Morelos Gold property, including Morelos Complex, which includes the El Limón Guajes Mine Complex; the Media Luna project, the EPO project, a processing plant, and related infrastructure that covers an area of approximately 29,000 hectares located southwest of Mexico City. It also mines for silver, copper, and carbon deposits. The company was formerly known as Gleichen Resources Ltd. and changed its name to Torex Gold Resources Inc. in April 2010. Torex Gold Resources Inc. was incorporated in 1980 and is based in Toronto, Canada.
Address:Exchange Tower, Toronto, ON, Canada, M5X 2A2
Website:https://torexgold.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.00 
Price to Sales:21.74 
Price to Book:1.39 
Profit Margin:0.34 
Operating Margin:0.56 
Return on Assets:0.18 
Return on Equity:0.27 
EPS Ratio:2.02 
Revenue:2.38B 
EBITDA:67.53M 
Shares:84.92M 
Market Cap:4.683B 

TECHNICAL INDICATORS

MA5:54.551.1%
MA10:54.341.5%
MA20:55.370.4%
MA50:57.434.1%
MA100:60.088.9%
MA200:63.3114.8%
STO9:37.90
STO14:44.20
RSI14:51.32
WPR14:-37.91
MTM14:1.55
ROC14:0.03 
ATR:2.07 
Week High:58.235.6%
Week Low:52.884.3%
Month High:62.2212.8%
Month Low:52.0314.8%
Year High:84.2652.8%
Year Low:40.4336.4%
Volatility:47.47 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.15
20 Nov 2025$0.15
20 Oct 2022$0.01
18 Jul 2022$0.01
13 Apr 2022$0.09
27 Jan 2022$0.09
30 Dec 2021$0.32
21 Oct 2021$0.09
15 Jul 2021$0.09
15 Apr 2021$0.09