0GW3HUFVUDSTADEN AB SER`A`NPV03/21/2025
LAST:

 113.3		CHANGE:
 2.88		OPEN:
113.5		HIGH:
113.5		ASK:
117.0		VOLUME:
6,043
CHANGE(%):
2.48		PREV:
116.2		LOW:
112.3		BID:
107.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25113.5113.5112.3113.36,0430
03/20/25115.9117.1115.2116.216,1620
03/19/25115.9116.5115.4115.65,0770
03/18/25116.7117.0115.4116.8340,2600
03/17/25115.6116.5115.2116.52,4960
03/14/25114.5115.3114.2115.12,0880
03/13/25114.5115.4114.1114.53,3440
03/12/25114.3115.6113.7114.12,600,9080
03/11/25116.0117.2113.4115.4114,4160
03/10/25116.7116.7115.1115.73,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:111.80 - 144.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19