EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GW3: Hufvudstaden AB

18 Dec 2025
LAST:

124.0

CHANGE:
 0.65		OPEN:
123.5		HIGH:
124.5		ASK:
117.0		VOLUME:
4.1K
CHG(%):
0.53		PREV:
123.3		LOW:
123.5		BID:
107.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25123.5124.5123.5124.04.1K
17 Dec 25123.4124.4123.0123.36.4K
16 Dec 25121.8123.7121.8123.7455
15 Dec 25123.2123.2122.9123.1232
12 Dec 25123.5124.0122.9123.5505
11 Dec 25123.8123.8122.9123.71.9K
10 Dec 25123.8123.8123.5123.627.8K
09 Dec 25124.1124.7123.5124.710.6K
08 Dec 25127.0127.0125.5125.6584
05 Dec 25126.2127.6126.2126.53.6K

PROFILE

Name:Hufvudstaden AB
About:Hufvudstaden AB (publ) engages in the ownership, development, and management of commercial properties in Stockholm and Gothenburg, Sweden. It operates through three segments: Property Management, NK Retail, and Other Operations. The company offers office and retail properties, residential properties, restaurants, department stores, parking facilities, and shopping centres. It also owns properties with rentable floor spaces. It operates its properties primarily under the NK Retail, Bibliotekstan, Cecil Coworking, Fredstan, Femman, Kvarteret Johanna, Nordiska Kompaniet, REDO, Parkaden, and Nordstan brands. Hufvudstaden AB (publ) was founded in 1915 and is headquartered in Stockholm, Sweden.
Address:Regeringsgatan 38, Stockholm, Sweden, 111 77
Website:https://hufvudstaden.se
ISIN:SE0000170375
LEI:213800UEV5ZAFFVQ4J85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.89 
Forward P/E:25.49 
PEG Ratio:0.11 
Price to Sales:9.38 
Price to Book:0.87 
Profit Margin:-0.49 
Operating Margin:0.48 
Return on Assets:0.02 
Return on Equity:-0.05 
EPS Ratio:5.05 
DivYield:0.02 
Div/Share:2.80 
Revenue:2.851B 
EBITDA:1.406B 

TECHNICAL INDICATORS

MA5:123.500.4%
MA10:124.150.2%
MA20:125.491.2%
MA50:127.182.6%
MA100:125.511.3%
MA200:121.701.8%
STO9:22.78
STO14:19.78 
RSI14:35.83 
WPR14:-73.91
MTM14:-1.65
ROC14:-0.01 
ATR:1.33 
Week High:124.500.4%
Week Low:121.801.8%
Month High:130.305.1%
Month Low:121.801.8%
Year High:132.006.5%
Year Low:101.5022.1%
Volatility:3.31 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$2.80
22 Mar 2024$2.70
24 Mar 2023$2.70
25 Mar 2022$2.60
26 Mar 2021$2.50
20 Mar 2020$3.90
22 Mar 2019$3.70
23 Mar 2018$3.50
24 Mar 2017$3.30
18 Mar 2016$3.10