EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GW3: Hufvudstaden AB

01 Apr 2026
LAST:

120.6

CHANGE:
 0.10		OPEN:
121.2		HIGH:
122.0		ASK:
117.0		VOLUME:
1.5K
CHG(%):
0.09		PREV:
115.4		LOW:
120.6		BID:
107.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26121.2122.0120.6120.61.5K
31 Mar 26119.7120.5119.7120.5827
30 Mar 26116.2119.0116.2118.410.9K
27 Mar 26116.2116.2115.4115.44.3K
26 Mar 26116.8116.8116.1116.51.3K
25 Mar 26117.2117.6115.9116.22.8K
24 Mar 26115.7116.3115.7116.35.6K
23 Mar 26113.5117.9113.3115.55.5K
20 Mar 26120.6120.8119.7119.72.0K
19 Mar 26123.4124.6123.3124.4159.1K

PROFILE

Name:Hufvudstaden AB
About:Hufvudstaden AB (publ) engages in the ownership, development, and management of commercial properties in Stockholm and Gothenburg, Sweden. It operates through three segments: Property Management, NK Retail, and Other Operations. The company offers office and retail properties, residential properties, restaurants, department stores, parking facilities, and shopping centres. It also owns properties with rentable floor spaces. It operates its properties primarily under the NK Retail, Bibliotekstan, Cecil Coworking, Fredstan, Femman, Kvarteret Johanna, Nordiska Kompaniet, REDO, Parkaden, and Nordstan brands. Hufvudstaden AB (publ) was founded in 1915 and is headquartered in Stockholm, Sweden.
Address:Regeringsgatan 38, Stockholm, Sweden, 111 77
Website:https://hufvudstaden.se
ISIN:SE0000170375
LEI:213800UEV5ZAFFVQ4J85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.89 
Forward P/E:26.22 
PEG Ratio:0.11 
Price to Sales:9.08 
Price to Book:0.94 
Profit Margin:-0.49 
Operating Margin:0.48 
Return on Assets:0.02 
Return on Equity:-0.05 
EPS Ratio:5.05 
DivYield:0.02 
Div/Share:2.80 
Revenue:2.851B 
EBITDA:1.391B 

TECHNICAL INDICATORS

MA5:118.251.9%
MA10:118.321.9%
MA20:121.741.0%
MA50:124.002.9%
MA100:124.433.2%
MA200:124.333.1%
STO9:62.80
STO14:45.98
RSI14:38.48 
WPR14:-52.09
MTM14:-3.95
ROC14:-0.03 
ATR:2.25 
Week High:123.602.5%
Week Low:115.404.5%
Month High:128.406.5%
Month Low:113.303.1%
Year High:132.009.5%
Year Low:101.5018.8%
Volatility:3.67 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$2.90
21 Mar 2025$2.80
22 Mar 2024$2.70
24 Mar 2023$2.70
25 Mar 2022$2.60
26 Mar 2021$2.50
20 Mar 2020$3.90
22 Mar 2019$3.70
23 Mar 2018$3.50
24 Mar 2017$3.30