LSE, 0JZU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 701.3	CHANGE: 6.20	OPEN: 697.9	HIGH: 706.9	ASK: 0.0	VOLUME: 155
LAST: 701.3	CHG(%): 0.89	PREV: 695.1	LOW: 697.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	685.0	700.5	680.0	700.5	100
19 Aug 25	674.9	680.7	665.1	680.6	107
18 Aug 25	674.0	675.2	669.0	670.1	171
15 Aug 25	677.8	679.5	672.4	676.2	100
14 Aug 25	667.0	669.9	661.7	667.8	100
13 Aug 25	666.5	670.3	659.1	661.7	886
12 Aug 25	661.5	668.0	637.3	660.2	121
11 Aug 25	667.3	681.4	667.3	675.8	107
08 Aug 25	667.5	669.8	658.6	668.1	439
07 Aug 25	688.8	688.8	650.0	655.5	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

701.3