LSE, 0N4A End of Day and Historical Share Prices [Oasmia Pharmaceutical AB]

19 Dec 2025

LAST: 0.2360	CHANGE: 0.00	OPEN: 0.2360	HIGH: 0.2360	ASK: 0.0000	VOLUME: 1
LAST: 0.2360	CHG(%): 0.00	PREV: 0.2360	LOW: 0.2360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.2360	0.2360	0.2360	0.2360	1
18 Dec 25	0.2360	0.2360	0.2360	0.2360	1
17 Dec 25	0.2360	0.2360	0.2360	0.2360	1
16 Dec 25	0.2360	0.2360	0.2360	0.2360	1
15 Dec 25	0.2360	0.2360	0.2360	0.2360	1
12 Dec 25	0.2360	0.2360	0.2360	0.2360	1
11 Dec 25	0.2360	0.2360	0.2360	0.2360	1
10 Dec 25	0.2360	0.2360	0.2360	0.2360	1
09 Dec 25	0.2360	0.2360	0.2360	0.2360	1
08 Dec 25	0.2360	0.2360	0.2360	0.2360	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2360