LSE, 0N4A End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0N4A:

22 Aug 2025

LAST: 0.2350	CHANGE: 0.00	OPEN: 0.2350	HIGH: 0.2350	ASK: 0.0000	VOLUME: 10K
LAST: 0.2350	CHG(%): 0.00	PREV: 0.2350	LOW: 0.2350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2350	0.2350	0.2350	0.2350	10K
21 Aug 25	0.2350	0.2350	0.2350	0.2350	10K
20 Aug 25	0.2350	0.2350	0.2350	0.2350	10K
19 Aug 25	0.2350	0.2350	0.2350	0.2350	10K
18 Aug 25	0.2350	0.2350	0.2350	0.2350	10K
15 Aug 25	0.2350	0.2350	0.2350	0.2350	10K
14 Aug 25	0.2310	0.2310	0.2310	0.2310	1.7K
13 Aug 25	0.2310	0.2310	0.2310	0.2310	1.7K
12 Aug 25	0.2310	0.2310	0.2310	0.2310	1.7K
11 Aug 25	0.2310	0.2310	0.2310	0.2310	1.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA10:	0.23
MA20:	0.23
MA50:	0.23
STO9:	100.00
STO14:	100.00
MTM14:	0.00
ROC14:	0.02
ATR:	0.00
Week High:	0.24
Week Low:	0.24
Month High:	0.24
Month Low:	0.23
Volatility:	2.50