0NW2RANDSTAD HLDGS EUR0.1003/27/2023
LAST:

 57.51
CHANGE:
 1.25
OPEN:
59.01
HIGH:
59.01
ASK:
52.92
VOLUME:
1,411,830
CHANGE(%):
2.23
PREV:
56.26
LOW:
56.14
BID:
52.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2359.0159.0156.1457.511,411,8300
03/24/2359.6059.6055.8656.26107,9140
03/23/2356.9058.2056.9057.75121,2330
03/22/2357.7858.0257.4457.592,761,2630
03/21/2356.8057.7256.8057.52935,7210
03/20/2356.8057.2254.6456.5710,763,8260
03/17/2356.2157.7455.7456.341,143,3740
03/16/2358.2158.2155.6656.51139,6830
03/15/2358.0058.1255.3456.00661,2250
03/14/2359.0959.1057.7058.02304,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:42.20 - 62.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75