0NW207/11/2025
LAST:

 41.88
CHANGE:
 0.15
OPEN:
41.93
HIGH:
42.02
ASK:
0.00
VOLUME:
14,491
CHANGE(%):
0.35
PREV:
41.74
LOW:
41.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2541.8042.0241.3841.6010,1430
07/10/2541.7242.3441.5241.7411,5260
07/09/2541.8641.8941.3841.6014,8880
07/08/2541.1841.7841.1841.217,7500
07/07/2540.9041.3040.8340.938,5550
07/04/2540.9740.9740.7340.857050
07/03/2541.5141.7241.0441.621,4730
07/02/2540.6341.3140.1740.2430,5190
07/01/2539.3840.0038.8439.257,2880
06/30/2539.4839.4838.9439.404,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46