EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QUI: Lucara Diamond Corp

26 Nov 2025
LAST:

1.267

CHANGE:
 0.00		OPEN:
1.267		HIGH:
1.267		ASK:
0.000		VOLUME:
552
CHG(%):
0.00		PREV:
1.267		LOW:
1.267		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.2671.2671.2671.267552
25 Nov 251.2671.2671.2671.26748.4K
24 Nov 251.2671.2671.2671.26748.4K
21 Nov 251.4621.4621.4621.46230.1K
20 Nov 251.4621.4621.4621.46230.1K
19 Nov 251.4621.4621.4621.462599
18 Nov 251.4621.4621.4621.462599
17 Nov 251.4621.4621.4621.462599
14 Nov 251.4621.4621.4621.462599
13 Nov 251.4621.4621.4621.462599

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
Price to Book:2.24 
EPS Ratio:0.09 
Shares:396.51M 
Market Cap:502.38M 

TECHNICAL INDICATORS

MA5:1.356.2%
MA10:1.4010.8%
MA20:1.4313.1%
MA50:1.4514.5%
MA100:1.8747.8%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.13 
ATR:0.01 
Week High:1.4615.4%
Week Low:1.270.0%
Month High:1.4615.4%
Month Low:1.27