EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QUI: Lucara Diamond Corp

04 Feb 2026
LAST:

1.240

CHANGE:
 0.00		OPEN:
1.240		HIGH:
1.240		ASK:
0.000		VOLUME:
574
CHG(%):
0.00		PREV:
1.240		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.2401.2401.2401.240574
03 Feb 261.2401.2401.2401.240574
02 Feb 261.2401.2401.2401.240574
30 Jan 261.2401.2401.2401.240574
29 Jan 261.2401.2401.2401.240574
28 Jan 261.2401.2401.2401.2407.1K
27 Jan 261.2401.2401.2401.2407.1K
26 Jan 261.2401.2401.2401.2407.1K
23 Jan 261.2401.2401.2401.2407.1K
22 Jan 261.2401.2401.2401.2407.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
Price to Sales:2.38 
Price to Book:1.85 
Profit Margin:0.28 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:0.09 
Revenue:1.869B 
EBITDA:28.34B 
Shares:396.51M 
Market Cap:491.67M 

TECHNICAL INDICATORS

MA5:1.240.0%
MA10:1.240.0%
MA20:1.240.0%
MA50:1.240.3%
MA100:1.358.6%
Week High:1.240.0%
Week Low:1.240.0%
Month High:1.240.0%
Month Low:1.24