EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QUI: Lucara Diamond Corp

15 May 2026
LAST:

2.190

CHANGE:
 0.00		OPEN:
2.190		HIGH:
2.190		ASK:
0.000		VOLUME:
119
CHG(%):
0.00		PREV:
2.190		LOW:
2.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.1902.1902.1902.190119
14 May 262.1902.1902.1902.190119
13 May 262.1902.1902.1902.190119
12 May 262.1902.1902.1902.190119
11 May 262.1902.1902.1902.190119
08 May 262.1902.1902.1902.190119
07 May 262.1902.1902.1902.19066.0K
06 May 262.1902.1902.1902.19066.0K
05 May 262.1902.1902.1902.19066.0K
04 May 262.1902.1902.1902.19013.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
Price to Sales:2.38 
Price to Book:10.28 
Profit Margin:0.28 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:0.09 
Revenue:1.869B 
EBITDA:28.34B 
Shares:396.51M 
Market Cap:868.35M 

TECHNICAL INDICATORS

MA5:2.190.0%
MA10:2.190.0%
MA20:2.190.0%
MA50:2.085.5%
MA100:1.6632.1%
MA200:1.6136.0%
Week High:2.190.0%
Week Low:2.190.0%
Month High:2.190.0%
Month Low:2.1936.0%
Year High:2.6521.0%
Year Low:1.2476.6%