0DHCCARL ZEISS MEDITEC AG NPV07/18/2025
LAST:

 51.88
CHANGE:
 1.14
OPEN:
51.19
HIGH:
52.65
ASK:
62.90
VOLUME:
29,713
CHANGE(%):
2.24
PREV:
50.74
LOW:
50.90
BID:
59.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2551.1952.6550.9051.8829,7130
07/17/2550.6551.3050.3050.748420
07/16/2550.7051.5550.4450.445550
07/15/2551.6552.5051.2051.585400
07/14/2550.4552.0550.4551.683080
07/11/2552.5552.9052.2052.303790
07/10/2552.8553.4052.7052.802,7840
07/09/2551.9353.5051.2552.3042,6700
07/08/2552.4052.7051.6551.936,3380
07/07/2550.9053.0050.9052.053,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:44.28 - 72.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29