0DHCCARL ZEISS MEDITEC AG NPV11/12/2024
LAST:

 57.83
CHANGE:
 1.25
OPEN:
58.45
HIGH:
59.05
ASK:
62.90
VOLUME:
85,405
CHANGE(%):
2.12
PREV:
59.08
LOW:
57.15
BID:
59.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/2458.4559.0557.1557.8385,4050
11/11/2458.7559.7058.6559.083,2600
11/08/2459.6860.0057.5057.789,8930
11/07/2457.2361.1556.7559.7861,9910
11/06/2457.3359.1056.8557.4317,0830
11/05/2456.6057.1056.4056.702,1960
11/04/2456.1057.0056.0056.756,8550
11/01/2458.0058.5057.0057.7921,2110
10/31/2460.4060.5057.6057.959,9240
10/30/2462.4062.4560.5061.433,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:62.50 - 123.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,281-170.09
DJI43,911-3820.86
SP5005,984-170.29
DAX19,034-4152.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,847-5802.84