0DHCCARL ZEISS MEDITEC AG NPV12/08/2023
LAST:

 87.48
CHANGE:
 1.76
OPEN:
86.42
HIGH:
88.50
ASK:
23.67
VOLUME:
52,221
CHANGE(%):
2.05
PREV:
85.72
LOW:
85.58
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2386.4288.5085.5887.4852,2210
12/07/2385.2386.3484.8285.7285,9820
12/06/2382.0789.5080.5686.50110,1830
12/05/2379.6382.9478.3880.86150,5010
12/04/2384.0484.6681.4482.5482,7090
12/01/2380.0484.6079.4884.18245,5720
11/30/2383.9784.6881.5282.0799,7960
11/29/2385.0085.9883.5283.9348,6580
11/28/2386.2387.1284.2685.6648,1360
11/27/2386.5887.5885.7087.3036,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:72.80 - 142.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07