0DHCCARL ZEISS MEDITEC AG NPV09/30/2022
LAST:

 106.1
CHANGE:
 2.98
OPEN:
103.8
HIGH:
107.5
ASK:
23.7
VOLUME:
41,514
CHANGE(%):
2.89
PREV:
103.1
LOW:
103.8
BID:
21.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/22103.8107.5103.8106.141,5140
09/29/22104.1105.4102.6103.192,1540
09/28/22103.1105.1101.8105.126,9090
09/27/22107.4108.1104.5105.416,0710
09/26/22105.0108.4105.0106.470,3640
09/23/22107.2107.5104.8106.526,9800
09/22/22110.5111.6107.0107.955,8620
09/21/22111.5113.1110.7112.259,1620
09/20/22112.9113.1110.0111.224,4850
09/19/22112.7112.8111.5112.018,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:101.75 - 191.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33