EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOA: Ishares Stoxx Europe 600 Financial Servi

05 Oct 2026
LAST:

92.39

CHANGE:
 0.70		OPEN:
92.45		HIGH:
92.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
91.69		LOW:
92.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2692.4592.6392.1492.390
02 Oct 2692.1592.1591.6991.69100
01 Oct 2691.9292.6091.5292.60100
30 Sep 2694.0594.0593.3793.370
29 Sep 2693.5693.5693.3393.380
28 Sep 2694.2394.2393.5493.540
25 Sep 2693.8693.8893.3993.390
24 Sep 2692.5892.6692.4792.66100
23 Sep 2694.3394.3393.3793.53100
22 Sep 2695.2195.5794.4094.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.88 
Price to Book:1.08 
Profit Margin:0.40 
Return on Assets:0.18 
Return on Equity:0.57 
EPS Ratio:7.72 
Revenue:10.386B 
EBITDA:1.897B 

TECHNICAL INDICATORS

MA5:92.690.3%
MA10:93.120.8%
MA20:94.392.2%
MA50:96.975.0%
MA100:95.393.2%
MA200:91.730.7%
STO9:26.52
STO14:18.04 
RSI14:39.37 
WPR14:-81.43 
MTM14:-1.80
ROC14:-0.02 
ATR:0.90 
Week High:94.232.0%
Week Low:91.521.0%
Month High:98.676.8%
Month Low:91.520.7%
Year High:100.809.1%
Year Low:79.6316.0%
Volatility:7.36 

RECENT DIVIDENDS

Date Amount
05 Oct 2022$6.50
27 Apr 2022$6.50
01 Oct 2021$4.00
23 Apr 2021$7.50
02 Oct 2020$3.75
29 Apr 2020$3.75
04 Oct 2019$3.50
29 Apr 2019$3.50
04 Oct 2018$3.00
26 Apr 2018$3.00