EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOA: Ishares Stoxx Europe 600 Financial

05 Dec 2025
LAST:

84.33

CHANGE:
 1.21		OPEN:
84.15		HIGH:
84.33		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
83.12		LOW:
84.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2584.1584.3384.1584.330
04 Dec 2583.3483.3483.1283.12100
03 Dec 2583.6383.7982.9283.081
02 Dec 2583.6383.7982.9283.081
01 Dec 2583.6383.7982.9283.081
28 Nov 2584.1284.4184.1284.41100
27 Nov 2583.9883.9983.9883.99100
26 Nov 2582.9483.2882.9483.280
25 Nov 2581.4481.4481.3881.380
24 Nov 2582.1182.1182.1182.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.98 
Price to Book:1.08 
Profit Margin:0.40 
Return on Assets:0.18 
Return on Equity:0.57 
Revenue:10.386B 
EBITDA:1.897B 

TECHNICAL INDICATORS

MA5:83.341.2%
MA10:83.191.4%
MA20:83.171.4%
MA50:84.960.7%
MA100:86.012.0%
MA200:85.651.6%
STO9:97.36 
STO14:97.52 
RSI14:57.28
WPR14:-2.48 
MTM14:3.10
ROC14:0.04 
ATR:0.95 
Week High:84.410.1%
Week Low:82.921.7%
Month High:86.953.1%
Month Low:81.071.6%
Year High:91.248.2%
Year Low:72.1116.9%

RECENT DIVIDENDS

Date Amount
05 Oct 2022$6.50
27 Apr 2022$6.50
01 Oct 2021$4.00
23 Apr 2021$7.50
02 Oct 2020$3.75
29 Apr 2020$3.75
04 Oct 2019$3.50
29 Apr 2019$3.50
04 Oct 2018$3.00
26 Apr 2018$3.00