EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOA: Ishares Stoxx Europe 600 Financial Servi

21 Jul 2026
LAST:

95.10

CHANGE:
 0.50		OPEN:
95.64		HIGH:
95.64		ASK:
0.00		VOLUME:
100
CHG(%):
0.52		PREV:
95.60		LOW:
94.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2695.6495.6494.8695.10100
20 Jul 2696.3596.3595.6095.600
17 Jul 2697.4497.4496.6896.680
16 Jul 2697.8397.8396.8496.840
15 Jul 2696.7098.1396.7098.021
14 Jul 2696.3996.3996.3996.390
13 Jul 2696.9996.9996.5996.79150
10 Jul 2696.7096.7096.5296.520
09 Jul 2695.5596.6395.5596.630
08 Jul 2696.7196.7196.4396.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.98 
Price to Book:1.08 
Profit Margin:0.40 
Return on Assets:0.18 
Return on Equity:0.57 
Revenue:10.386B 
EBITDA:1.897B 

TECHNICAL INDICATORS

MA5:96.451.4%
MA10:96.501.5%
MA20:95.280.2%
MA50:93.301.9%
MA100:90.135.5%
MA200:88.567.4%
STO14:2.26 
RSI14:58.81
WPR14:-97.66 
MTM14:0.07
ROC14:0.00 
ATR:1.03 
Week High:98.133.2%
Week Low:94.860.3%
Month High:98.133.2%
Month Low:91.347.4%
Year High:98.133.2%
Year Low:79.6319.4%

RECENT DIVIDENDS

Date Amount
05 Oct 2022$6.50
27 Apr 2022$6.50
01 Oct 2021$4.00
23 Apr 2021$7.50
02 Oct 2020$3.75
29 Apr 2020$3.75
04 Oct 2019$3.50
29 Apr 2019$3.50
04 Oct 2018$3.00
26 Apr 2018$3.00