EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOA: Ishares Stoxx Europe 600 Financial Servi

04 Nov 2026
LAST:

99.00

CHANGE:
 2.15		OPEN:
97.43		HIGH:
99.00		ASK:
0.00		VOLUME:
208
CHG(%):
2.22		PREV:
96.85		LOW:
97.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2697.4399.0097.4099.00208
03 Nov 2696.8896.9996.5396.85183
02 Nov 2696.4196.8096.4196.681.4K
30 Oct 2696.2296.5496.2296.47535
29 Oct 2695.6596.7595.6596.45693
28 Oct 2694.4794.6794.4794.670
27 Oct 2694.8795.0794.8794.98325
26 Oct 2694.3794.6294.2694.62100
23 Oct 2693.8293.8293.5093.71741
22 Oct 2693.4593.4593.4593.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.88 
Price to Book:1.08 
Profit Margin:0.40 
Return on Assets:0.18 
Return on Equity:0.57 
EPS Ratio:7.72 
Revenue:10.386B 
EBITDA:1.897B 

TECHNICAL INDICATORS

MA5:97.092.0%
MA10:95.693.5%
MA20:94.604.7%
MA50:95.164.0%
MA100:95.873.3%
MA200:92.137.5%
STO9:100.00 
STO14:100.00 
RSI14:78.09 
MTM14:4.51
ROC14:0.05 
ATR:0.82 
Week High:99.000.0%
Week Low:94.474.8%
Month High:99.000.0%
Month Low:91.417.5%
Year High:100.801.8%
Year Low:79.6324.3%
Volatility:3.89 

RECENT DIVIDENDS

Date Amount
05 Oct 2022$6.50
27 Apr 2022$6.50
01 Oct 2021$4.00
23 Apr 2021$7.50
02 Oct 2020$3.75
29 Apr 2020$3.75
04 Oct 2019$3.50
29 Apr 2019$3.50
04 Oct 2018$3.00
26 Apr 2018$3.00