EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOA: Ishares Stoxx Europe 600 Financial

06 Nov 2025
LAST:

85.83

CHANGE:
 0.18		OPEN:
85.62		HIGH:
85.83		ASK:
0.00		VOLUME:
560
CHG(%):
0.21		PREV:
85.65		LOW:
85.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2585.6285.8385.6285.83560
05 Nov 2585.6585.6585.6585.650
04 Nov 2584.8985.1884.8985.18100
03 Nov 2585.8686.2885.8686.110
31 Oct 2585.8886.0385.8886.000
30 Oct 2585.9885.9885.8385.830
29 Oct 2586.9986.9986.2786.31100
28 Oct 2587.3587.3586.9486.94100
27 Oct 2587.3787.4987.3787.490
24 Oct 2586.6086.6086.6086.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.98 
Price to Book:1.08 
Profit Margin:0.40 
Return on Assets:0.18 
Return on Equity:0.57 
Revenue:10.386B 
EBITDA:1.897B 

TECHNICAL INDICATORS

MA5:85.750.1%
MA10:86.190.4%
MA20:85.940.1%
MA50:86.140.4%
MA100:86.651.0%
MA200:86.270.5%
STO9:28.01
STO14:45.12
RSI14:63.79 
WPR14:-54.88
MTM14:1.22
ROC14:0.01 
ATR:0.64 
Week High:86.280.5%
Week Low:84.891.1%
Month High:87.972.5%
Month Low:83.070.5%
Year High:91.246.3%
Year Low:72.1119.0%
Volatility:4.85 

RECENT DIVIDENDS

Date Amount
05 Oct 2022$6.50
27 Apr 2022$6.50
01 Oct 2021$4.00
23 Apr 2021$7.50
02 Oct 2020$3.75
29 Apr 2020$3.75
04 Oct 2019$3.50
29 Apr 2019$3.50
04 Oct 2018$3.00
26 Apr 2018$3.00