EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOA: Ishares Stoxx Europe 600 Financial Servi

06 Aug 2026
LAST:

99.62

CHANGE:
 0.00		OPEN:
99.62		HIGH:
99.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
99.62		LOW:
99.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2699.6299.6299.6299.620
05 Aug 2699.5899.6299.4299.620
04 Aug 2698.3098.9098.1698.901
03 Aug 2697.3497.7097.1097.380
31 Jul 2697.4397.4397.2497.240
30 Jul 2697.2397.2397.0097.000
29 Jul 2698.1498.1497.7497.812
28 Jul 2697.2097.2097.0997.091
27 Jul 2696.2897.0696.2896.970
24 Jul 2695.9795.9795.9795.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.98 
Price to Book:1.08 
Profit Margin:0.40 
Return on Assets:0.18 
Return on Equity:0.57 
Revenue:10.386B 
EBITDA:1.897B 

TECHNICAL INDICATORS

MA5:98.551.1%
MA10:97.761.9%
MA20:97.062.6%
MA50:94.705.2%
MA100:91.618.7%
MA200:89.2711.6%
STO9:100.00 
STO14:100.00 
RSI14:68.70 
MTM14:4.02
ROC14:0.04 
ATR:0.68 
Week High:99.620.0%
Week Low:97.002.7%
Month High:99.620.0%
Month Low:94.8611.6%
Year High:99.620.0%
Year Low:79.6325.1%
Volatility:11.89 

RECENT DIVIDENDS

Date Amount
05 Oct 2022$6.50
27 Apr 2022$6.50
01 Oct 2021$4.00
23 Apr 2021$7.50
02 Oct 2020$3.75
29 Apr 2020$3.75
04 Oct 2019$3.50
29 Apr 2019$3.50
04 Oct 2018$3.00
26 Apr 2018$3.00