EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2G: Xact Omxsb Utdelande

18 Aug 2026
LAST:

769.5

CHANGE:
 6.70		OPEN:
769.5		HIGH:
769.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.86		PREV:
776.2		LOW:
769.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26769.5769.5769.5769.550
17 Aug 26776.2776.2776.2776.250
14 Aug 26776.9779.1779.1774.450
13 Aug 26780.5780.5780.5780.550
12 Aug 26779.1779.2779.1779.2100
11 Aug 26781.0781.0780.0781.0198
10 Aug 26783.5783.5783.5783.57.6K
07 Aug 26785.5786.6785.2786.46.9K
06 Aug 26786.8787.7786.8786.81
05 Aug 26791.0791.0791.0791.02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:775.940.8%
MA10:780.831.5%
MA20:773.590.5%
MA50:759.411.3%
MA100:757.411.6%
MA200:734.044.8%
STO14:18.29 
RSI14:51.31
WPR14:-81.71 
MTM14:4.80
ROC14:0.01 
ATR:3.92 
Week High:781.001.5%
Week Low:769.500.0%
Month High:790.952.8%
Month Low:743.854.8%
Year High:790.952.8%
Year Low:623.8523.3%
Volatility:10.05 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$25.10
11 Jun 2024$23.87
13 Jun 2023$20.54
14 Jun 2022$27.43
08 Jun 2021$20.70
09 Jun 2020$19.90
13 Jun 2019$15.27