EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2G: Xact Omxsb

20 Mar 2026
LAST:

693.2

CHANGE:
 2.60		OPEN:
697.6		HIGH:
696.9		ASK:
0.0		VOLUME:
21
CHG(%):
0.36		PREV:
717.7		LOW:
693.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26697.6696.9693.8693.221
19 Mar 26707.3696.9693.8693.821
18 Mar 26722.8726.8715.0715.0401
17 Mar 26717.9717.9717.6717.6100
16 Mar 26713.9718.4713.9716.7100
13 Mar 26721.1717.7717.1717.73
12 Mar 26727.0731.7723.7725.7148.2K
11 Mar 26724.4727.5724.4727.4100
10 Mar 26733.1737.2732.5732.5906
09 Mar 26707.0707.0707.0707.0590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:718.543.7%
MA10:723.444.4%
MA20:738.716.6%
MA50:735.886.2%
MA100:708.182.2%
MA200:670.253.4%
STO9:23.85
STO14:12.47 
RSI14:31.17 
WPR14:-86.53 
MTM14:-51.70
ROC14:-0.07 
ATR:11.85 
Week High:731.705.6%
Week Low:713.903.0%
Month High:771.5011.3%
Month Low:706.953.4%
Year High:771.5011.3%
Year Low:546.1526.9%
Volatility:3.35 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$25.10
11 Jun 2024$23.87
13 Jun 2023$20.54
14 Jun 2022$27.43
08 Jun 2021$20.70
09 Jun 2020$19.90
13 Jun 2019$15.27