EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2G: Xact Omxsb Utdelande

24 Jun 2026
LAST:

745.8

CHANGE:
 0.40		OPEN:
745.5		HIGH:
746.3		ASK:
0.0		VOLUME:
2.0K
CHG(%):
0.05		PREV:
745.4		LOW:
745.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26745.5746.3745.1745.82.0K
23 Jun 26745.4745.4745.4745.4670
22 Jun 26753.1751.7751.7753.8670
19 Jun 26751.9751.7751.7753.8670
18 Jun 26751.7753.8751.7753.8670
17 Jun 26750.2750.2745.7750.2401
16 Jun 26747.9749.9747.9749.91.5K
15 Jun 26754.9747.5747.1743.7207
12 Jun 26747.1747.5740.7747.5205
11 Jun 26732.4733.9729.9733.9882

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:750.520.6%
MA10:747.780.3%
MA20:753.961.1%
MA50:756.771.5%
MA100:745.190.1%
MA200:713.404.5%
STO9:21.18
STO14:37.27
RSI14:33.97 
WPR14:-59.97
MTM14:-22.70
ROC14:-0.03 
ATR:5.46 
Week High:753.801.1%
Week Low:745.100.1%
Month High:780.804.7%
Month Low:729.904.5%
Year High:780.804.7%
Year Low:597.1424.9%
Volatility:3.91 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$25.10
11 Jun 2024$23.87
13 Jun 2023$20.54
14 Jun 2022$27.43
08 Jun 2021$20.70
09 Jun 2020$19.90
13 Jun 2019$15.27