EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2G: Xact Omxsb

16 Jan 2026
LAST:

733.1

CHANGE:
 5.35		OPEN:
739.3		HIGH:
732.5		ASK:
0.0		VOLUME:
280
CHG(%):
0.75		PREV:
716.5		LOW:
728.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26739.3732.5728.6733.1280
15 Jan 26728.6732.5728.4728.4280
14 Jan 26719.0723.1718.6723.1100
13 Jan 26719.6719.6719.6719.6122
12 Jan 26718.0721.8717.2718.2122
09 Jan 26713.1716.6712.1716.57.7K
08 Jan 26716.1713.1710.7714.63.4K
07 Jan 26714.9718.6714.7714.76.9K
06 Jan 26702.4702.4702.4702.43
05 Jan 26705.9705.9702.4702.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:721.131.7%
MA10:714.022.7%
MA20:703.864.2%
MA50:686.786.7%
MA100:668.339.7%
MA200:646.9113.3%
STO9:86.40 
STO14:89.54 
RSI14:99.72 
MTM14:35.10
ROC14:0.05 
ATR:5.53 
Week High:732.500.1%
Week Low:710.703.2%
Month High:732.500.1%
Month Low:680.4013.3%
Volatility:2.72 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$25.10
11 Jun 2024$23.87
13 Jun 2023$20.54
14 Jun 2022$27.43
08 Jun 2021$20.70
09 Jun 2020$19.90
13 Jun 2019$15.27