EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2G: Xact Omxsb

26 Jan 2026
LAST:

725.4

CHANGE:
 0.20		OPEN:
725.5		HIGH:
730.0		ASK:
0.0		VOLUME:
964
CHG(%):
0.03		PREV:
725.2		LOW:
724.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26725.5730.0724.8725.4964
23 Jan 26725.2726.6725.2725.2100
22 Jan 26727.1728.5727.1728.0149
21 Jan 26708.9715.4708.6713.71.8K
20 Jan 26711.2711.2711.2711.275
19 Jan 26721.9721.9716.6718.525.1K
16 Jan 26739.3732.5728.6733.1280
15 Jan 26728.6732.5728.4728.4280
14 Jan 26719.0723.1718.6723.1100
13 Jan 26719.6719.6719.6719.6122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:720.690.7%
MA10:722.600.4%
MA20:714.261.6%
MA50:693.744.6%
MA100:674.687.5%
MA200:649.7211.6%
STO9:66.74
STO14:66.74
RSI14:65.84 
WPR14:-35.08
MTM14:10.75
ROC14:0.02 
ATR:7.34 
Week High:730.000.6%
Week Low:708.602.4%
Month High:732.501.0%
Month Low:692.6011.6%
Volatility:1.67 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$25.10
11 Jun 2024$23.87
13 Jun 2023$20.54
14 Jun 2022$27.43
08 Jun 2021$20.70
09 Jun 2020$19.90
13 Jun 2019$15.27