EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2G: Xact Omxsb Utdelande

18 Sep 2026
LAST:

774.2

CHANGE:
 2.65		OPEN:
774.2		HIGH:
774.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.34		PREV:
771.6		LOW:
772.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26774.2774.2772.3774.2100
17 Sep 26771.6774.1771.6771.6100
16 Sep 26765.1765.1765.0765.0100
15 Sep 26750.1759.9750.1758.6728
14 Sep 26767.2767.2767.2767.22.6K
11 Sep 26766.5769.0766.3768.92.5K
10 Sep 26771.2774.2765.4774.2137
09 Sep 26780.0780.0780.0780.01.2K
08 Sep 26777.9783.7777.0777.01.2K
07 Sep 26779.8781.1778.8778.81.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:767.290.9%
MA10:771.530.3%
MA20:775.970.2%
MA50:770.530.5%
MA100:763.511.4%
MA200:745.603.8%
STO9:62.23
STO14:62.23
RSI14:39.07 
WPR14:-27.04
MTM14:-5.35
ROC14:-0.01 
ATR:7.78 
Week High:774.200.0%
Week Low:750.103.2%
Month High:786.201.5%
Month Low:750.103.8%
Year High:790.952.2%
Year Low:632.0022.5%
Volatility:2.54 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$25.10
11 Jun 2024$23.87
13 Jun 2023$20.54
14 Jun 2022$27.43
08 Jun 2021$20.70
09 Jun 2020$19.90
13 Jun 2019$15.27