EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2G: Xact Omxsb Utdelande

20 Apr 2026
LAST:

766.8

CHANGE:
 6.65		OPEN:
768.3		HIGH:
770.1		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.87		PREV:
760.1		LOW:
766.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26768.3770.1766.3766.81.2K
17 Apr 26760.1760.1758.5760.12.9K
16 Apr 26757.8760.0757.1758.3282
15 Apr 26761.2761.2759.1761.213.9K
14 Apr 26757.1758.0757.1757.1100
13 Apr 26747.6747.6746.1746.1150
10 Apr 26757.2757.2747.5757.25.0K
09 Apr 26740.4744.8740.4744.8100
08 Apr 26744.6748.9744.6748.9401
07 Apr 26724.1724.5721.8721.8297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:760.680.8%
MA10:752.221.9%
MA20:730.225.0%
MA50:734.384.4%
MA100:721.416.3%
MA200:683.6612.2%
STO9:86.76 
STO14:93.06 
RSI14:79.77 
MTM14:40.95
ROC14:0.06 
ATR:8.94 
Week High:770.100.4%
Week Low:746.052.8%
Month High:770.100.4%
Month Low:689.1012.2%
Year High:771.500.6%
Year Low:590.0529.9%
Volatility:11.67 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$25.10
11 Jun 2024$23.87
13 Jun 2023$20.54
14 Jun 2022$27.43
08 Jun 2021$20.70
09 Jun 2020$19.90
13 Jun 2019$15.27