EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2G: Xact Omxsb Utdelande

06 Mar 2026
LAST:

734.6

CHANGE:
 5.70		OPEN:
740.7		HIGH:
740.7		ASK:
0.0		VOLUME:
573
CHG(%):
0.77		PREV:
740.3		LOW:
734.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26740.7740.7734.3734.6573
05 Mar 26740.3740.3740.3740.32
04 Mar 26737.8738.1737.8738.1100
03 Mar 26735.4735.4728.7728.7100
02 Mar 26752.9771.5754.2751.86
27 Feb 26770.8771.5766.7766.7559
26 Feb 26769.4770.3764.1764.18.0K
25 Feb 26764.9767.3764.9765.03.1K
24 Feb 26758.7758.7757.6757.9100
23 Feb 26759.8759.8757.6757.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:738.680.6%
MA10:750.472.2%
MA20:751.382.3%
MA50:732.760.3%
MA100:704.294.3%
MA200:666.8010.2%
STO9:13.79 
STO14:13.79 
RSI14:39.75 
WPR14:-84.47 
MTM14:-14.90
ROC14:-0.02 
ATR:7.39 
Week High:771.505.0%
Week Low:728.700.8%
Month High:771.505.0%
Month Low:728.7010.2%
Volatility:4.05 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$25.10
11 Jun 2024$23.87
13 Jun 2023$20.54
14 Jun 2022$27.43
08 Jun 2021$20.70
09 Jun 2020$19.90
13 Jun 2019$15.27