EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2G: Xact Omxsb Utdelande

16 Oct 2026
LAST:

774.5

CHANGE:
 9.10		OPEN:
770.1		HIGH:
774.5		ASK:
0.0		VOLUME:
8.5K
CHG(%):
1.19		PREV:
765.4		LOW:
770.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26770.1774.5770.1774.58.5K
15 Oct 26765.7774.1762.1765.410.8K
14 Oct 26775.1775.1773.2774.91.8K
13 Oct 26771.0777.8771.0775.75.3K
12 Oct 26772.7773.1769.7772.02.0K
09 Oct 26759.3769.8759.3767.53.1K
08 Oct 26756.2760.6753.4753.4100
07 Oct 26769.0770.4766.0768.04.1K
06 Oct 26772.0772.0772.0772.0150
05 Oct 26767.8767.8767.8767.8150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:772.480.3%
MA10:769.110.7%
MA20:771.570.4%
MA50:774.070.1%
MA100:765.661.2%
MA200:753.112.8%
STO9:86.48 
STO14:86.48 
RSI14:51.37
WPR14:-12.45 
MTM14:-2.30
ROC14:0.00 
ATR:7.59 
Week High:777.800.4%
Week Low:759.302.0%
Month High:784.401.3%
Month Low:753.402.8%
Year High:790.952.1%
Year Low:648.7019.4%
Volatility:4.25 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$25.10
11 Jun 2024$23.87
13 Jun 2023$20.54
14 Jun 2022$27.43
08 Jun 2021$20.70
09 Jun 2020$19.90
13 Jun 2019$15.27