EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2G: Xact Omxsb Utdelande

17 Feb 2026
LAST:

749.5

CHANGE:
 0.55		OPEN:
748.7		HIGH:
749.5		ASK:
0.0		VOLUME:
601
CHG(%):
0.07		PREV:
750.1		LOW:
744.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26748.7749.5744.4749.5601
16 Feb 26749.9751.3749.4750.1286
13 Feb 26746.4748.4743.5744.04.9K
12 Feb 26756.8756.8756.5756.5100
11 Feb 26751.6753.2751.0752.2100
10 Feb 26754.2754.2754.2754.2133
09 Feb 26751.6752.2747.5752.2131
06 Feb 26741.8747.4741.8747.4100
05 Feb 26744.9747.0740.2746.78
04 Feb 26744.1751.1743.7743.71.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:750.450.1%
MA10:749.630.0%
MA20:739.141.4%
MA50:716.384.6%
MA100:691.998.3%
MA200:659.5613.6%
STO9:42.97
STO14:75.75
RSI14:63.74 
WPR14:-23.49
MTM14:17.85
ROC14:0.02 
ATR:7.62 
Week High:756.801.0%
Week Low:743.500.8%
Month High:756.801.0%
Month Low:708.6013.6%
Volatility:9.51 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$25.10
11 Jun 2024$23.87
13 Jun 2023$20.54
14 Jun 2022$27.43
08 Jun 2021$20.70
09 Jun 2020$19.90
13 Jun 2019$15.27