EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2G: Xact Omxsb

17 Jul 2026
LAST:

749.2

CHANGE:
 0.30		OPEN:
747.7		HIGH:
743.6		ASK:
0.0		VOLUME:
50
CHG(%):
0.04		PREV:
751.8		LOW:
743.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26747.7743.6743.6749.250
16 Jul 26747.5747.5747.5747.550
15 Jul 26747.8747.8747.8747.850
14 Jul 26743.6744.5743.6744.5100
13 Jul 26749.5749.7749.1749.1335
10 Jul 26752.9756.6752.3754.9238.7K
09 Jul 26747.2747.2747.2747.25
08 Jul 26749.4749.4749.4749.45
07 Jul 26761.4761.4761.4761.45
06 Jul 26767.9767.9767.5767.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:748.740.1%
MA10:753.400.6%
MA20:752.560.4%
MA50:755.710.9%
MA100:745.100.6%
MA200:722.133.7%
STO9:12.61 
STO14:12.61 
RSI14:48.12
WPR14:-87.15 
MTM14:-0.65
ROC14:0.00 
ATR:5.34 
Week High:756.601.0%
Week Low:743.600.8%
Month High:767.902.5%
Month Low:743.603.7%
Year High:780.804.2%
Year Low:611.8522.4%
Volatility:13.62 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$25.10
11 Jun 2024$23.87
13 Jun 2023$20.54
14 Jun 2022$27.43
08 Jun 2021$20.70
09 Jun 2020$19.90
13 Jun 2019$15.27