EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2G: Xact Omxsb

20 Nov 2025
LAST:

659.4

CHANGE:
 10.45		OPEN:
660.2		HIGH:
661.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.61		PREV:
648.9		LOW:
659.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25660.2661.5659.1659.4100
19 Nov 25648.9648.9648.9648.92.4K
18 Nov 25654.7654.7648.7654.72.4K
17 Nov 25669.6669.6669.3669.6100
14 Nov 25670.9673.0670.9670.9100
13 Nov 25683.6683.6681.6683.1100
12 Nov 25680.5681.9678.1678.1100
11 Nov 25671.6672.0671.6672.01.0K
10 Nov 25666.5671.3671.3671.315
07 Nov 25662.1668.0662.1662.1992

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:660.680.2%
MA10:666.991.2%
MA20:669.141.5%
MA50:656.740.4%
MA100:642.002.7%
STO9:30.12
STO14:30.12
RSI14:42.14
WPR14:-69.40
MTM14:-10.55
ROC14:-0.02 
ATR:7.93 
Week High:683.603.7%
Week Low:648.701.6%
Month High:683.603.7%
Month Low:648.70
Volatility:6.64 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$25.10
11 Jun 2024$23.87
13 Jun 2023$20.54
14 Jun 2022$27.43
08 Jun 2021$20.70
09 Jun 2020$19.90
13 Jun 2019$15.27