LSE, 0G2G End of Day and Historical Share Prices []

22 Aug 2025

LAST: 643.4	CHANGE: 3.75	OPEN: 643.4	HIGH: 643.4	ASK: 0.0	VOLUME: 4.9K
LAST: 643.4	CHG(%): 0.59	PREV: 639.7	LOW: 639.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	643.4	643.4	639.5	643.4	4.9K
21 Aug 25	639.7	639.7	639.7	639.7	6.7K
20 Aug 25	638.4	638.4	638.4	638.4	6.7K
19 Aug 25	639.8	639.8	635.1	635.1	6.7K
18 Aug 25	631.1	636.7	631.1	636.7	270
15 Aug 25	638.2	633.8	633.8	636.3	5.9K
14 Aug 25	633.8	633.8	630.5	630.5	5.9K
13 Aug 25	629.7	629.7	629.7	629.7	597
12 Aug 25	627.7	627.7	627.7	627.7	597
11 Aug 25	629.2	624.7	624.7	628.6	597

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

643.4