0HLKKRK DD NPV05/19/2025
LAST:

 64.80		CHANGE:
 0.00		OPEN:
64.80		HIGH:
64.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
64.80		LOW:
64.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2564.8064.8064.8064.8000
05/16/2564.8064.8064.8064.8000
05/15/2564.8064.8064.8064.8000
05/14/2564.8064.8064.8064.8000
05/13/2564.8064.8064.8064.8000
05/12/2564.8064.8064.8064.802820
05/09/25173.84173.84173.8464.802820
05/08/2564.8064.8064.8064.802820
05/07/2564.8064.8064.8064.802820
05/06/2564.8064.8064.8064.802820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05