EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HLK: Krka Dd Novo Mesto

30 Sep 2026
LAST:

64.80

CHANGE:
 0.00		OPEN:
64.80		HIGH:
64.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
64.80		LOW:
64.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2664.8064.8064.8064.80221
29 Sep 2664.8064.8064.8064.80221
28 Sep 2664.8064.8064.8064.80221
25 Sep 26259.83259.83259.8364.80221
24 Sep 2664.8064.8064.8064.80221
23 Sep 2664.8064.8064.8064.80221
22 Sep 2664.8064.8064.8064.80221
21 Sep 2664.8064.8064.8064.80221
18 Sep 26259.83259.83259.8364.80221
17 Sep 2664.8064.8064.8064.80221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.87 
PEG Ratio:-0.21 
Price to Sales:0.96 
Price to Book:0.86 
Profit Margin:0.58 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.17 
Revenue:2.041B 
EBITDA:608.04M 

TECHNICAL INDICATORS

MA5:64.800.0%
MA10:64.800.0%
MA20:64.800.0%
MA50:64.800.0%
MA100:64.800.0%
MA200:64.800.0%
ATR:41.79 
Week High:259.83301.0%
Week Low:64.800.0%
Month High:259.83301.0%
Month Low:64.800.0%
Year High:259.83301.0%
Year Low:64.800.0%

RECENT DIVIDENDS

Date Amount
22 Jul 2025$8.25
23 Jul 2024$7.50
18 Jul 2023$6.60
19 Jul 2022$5.63
20 Jul 2021$5.00
21 Jul 2020$4.25
16 Jul 2019$3.20
17 Jul 2018$2.90
18 Jul 2017$2.75
11 Jul 2016$2.65