EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HLK: Krka d.d.

05 Feb 2026
LAST:

64.80

CHANGE:
 0.00		OPEN:
64.80		HIGH:
233.00		ASK:
0.00		VOLUME:
174
CHG(%):
0.00		PREV:
64.80		LOW:
64.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2664.80233.0064.8064.80174
04 Feb 26232.53232.5364.8064.80100
03 Feb 2664.80173.8464.8064.80282
02 Feb 26173.84173.84173.8464.80282
30 Jan 2664.80173.8464.8064.80282
29 Jan 2664.8064.8064.8064.80282
28 Jan 26173.84173.84173.8464.80282
27 Jan 2664.8064.8064.8064.80282
26 Jan 2664.8064.8064.8064.80282
23 Jan 26173.84173.84173.8464.80282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.45 
Price to Sales:1.04 
Profit Margin:0.57 
Operating Margin:0.22 
Return on Assets:0.13 
Return on Equity:0.16 
Revenue:1.91B 
EBITDA:557.13M 

TECHNICAL INDICATORS

MA5:64.800.0%
MA10:64.800.0%
MA20:64.800.0%
MA50:64.800.0%
MA100:64.800.0%
MA200:64.800.0%
ATR:62.94 
Week High:233.00259.6%
Week Low:64.800.0%
Month High:233.00259.6%
Month Low:64.800.0%

RECENT DIVIDENDS

Date Amount
22 Jul 2025$8.25
23 Jul 2024$7.50
18 Jul 2023$6.60
19 Jul 2022$5.63
20 Jul 2021$5.00
21 Jul 2020$4.25
16 Jul 2019$3.20
17 Jul 2018$2.90
18 Jul 2017$2.75
11 Jul 2016$2.65