EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HLK: Krka Dd Novo Mesto

17 Dec 2025
LAST:

64.80

CHANGE:
 0.00		OPEN:
64.80		HIGH:
64.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
64.80		LOW:
64.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2564.8064.8064.8064.80282
16 Dec 2564.8064.8064.8064.80282
15 Dec 2564.8064.8064.8064.80282
12 Dec 2564.80173.8464.8064.80282
11 Dec 2564.8064.8064.8064.80282
10 Dec 25173.84173.84173.8464.80282
09 Dec 2564.8064.8064.8064.80282
08 Dec 2564.8064.8064.8064.80282
05 Dec 2564.80173.8464.8064.80282
04 Dec 2564.8064.8064.8064.80282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.45 
Price to Sales:1.04 
Profit Margin:0.57 
Operating Margin:0.22 
Return on Assets:0.13 
Return on Equity:0.16 
Revenue:1.91B 
EBITDA:541.37M 

TECHNICAL INDICATORS

MA5:64.800.0%
MA10:64.800.0%
MA20:64.800.0%
MA50:64.800.0%
MA100:64.800.0%
ATR:31.15 
Week High:173.84168.3%
Week Low:64.800.0%
Month High:173.84168.3%
Month Low:64.80

RECENT DIVIDENDS

Date Amount
22 Jul 2025$8.25
23 Jul 2024$7.50
18 Jul 2023$6.60
19 Jul 2022$5.63
20 Jul 2021$5.00
21 Jul 2020$4.25
16 Jul 2019$3.20
17 Jul 2018$2.90
18 Jul 2017$2.75
11 Jul 2016$2.65