EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HLK: Krka d.d.

10 Apr 2026
LAST:

64.80

CHANGE:
 0.00		OPEN:
64.80		HIGH:
230.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
64.80		LOW:
64.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2664.80230.4064.8064.800
09 Apr 2664.8064.8064.8064.80169
08 Apr 2664.8064.8064.8064.80169
07 Apr 2664.8064.8064.8064.80169
06 Apr 26230.40230.47230.4764.80169
03 Apr 26230.40230.47230.4764.80169
02 Apr 2664.8064.8064.8064.80169
01 Apr 2664.8064.8064.8064.80169
31 Mar 2664.8064.8064.8064.80169
30 Mar 2664.8064.8064.8064.80169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.45 
Price to Sales:1.04 
Profit Margin:0.57 
Operating Margin:0.22 
Return on Assets:0.13 
Return on Equity:0.16 
Revenue:1.91B 
EBITDA:557.13M 

TECHNICAL INDICATORS

MA5:64.800.0%
MA10:64.800.0%
MA20:64.800.0%
MA50:64.800.0%
MA100:64.800.0%
MA200:64.800.0%
ATR:47.33 
Week High:230.47255.7%
Week Low:64.800.0%
Month High:230.70256.0%
Month Low:64.800.0%

RECENT DIVIDENDS

Date Amount
22 Jul 2025$8.25
23 Jul 2024$7.50
18 Jul 2023$6.60
19 Jul 2022$5.63
20 Jul 2021$5.00
21 Jul 2020$4.25
16 Jul 2019$3.20
17 Jul 2018$2.90
18 Jul 2017$2.75
11 Jul 2016$2.65