LSE, 0AD5 End of Day and Historical Share Prices [Gen Digital Ord Shs]

12 Oct 2026

LAST: 22.85	CHANGE: 0.11	OPEN: 22.85	HIGH: 22.85	ASK: 0.00	VOLUME: 225
LAST: 22.85	CHG(%): 0.48	PREV: 22.96	LOW: 22.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	22.85	22.85	22.85	22.85	225
09 Oct 26	22.96	22.96	22.96	22.96	100
08 Oct 26	22.51	22.51	22.51	22.51	100
07 Oct 26	22.49	22.49	22.49	22.49	100
06 Oct 26	22.29	22.29	22.24	22.24	130
05 Oct 26	22.29	22.29	22.24	22.24	130
02 Oct 26	22.29	22.29	22.29	22.29	100
01 Oct 26	29.89	29.89	29.89	29.89	2
30 Sep 26	29.89	29.89	29.89	29.89	2
29 Sep 26	29.89	29.89	29.89	29.89	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.85