EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QK8: Baxter International INC

10 Oct 2025
LAST:

21.80

CHANGE:
 0.85		OPEN:
22.94		HIGH:
22.94		ASK:
0.00		VOLUME:
7K
CHG(%):
3.76		PREV:
22.65		LOW:
21.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2522.9422.9421.7821.807K
09 Oct 2522.8622.9822.6522.6555K
08 Oct 2522.8522.9122.5522.913.3K
07 Oct 2523.1223.3022.9723.1313.4K
06 Oct 2524.0524.0523.3023.437.7K
03 Oct 2523.3824.1823.3824.012.8K
02 Oct 2523.5023.5923.1923.30134.8K
01 Oct 2522.9923.4122.9423.005.9K
30 Sep 2522.3522.6822.2422.681.3K
29 Sep 2521.8522.5921.8522.5921.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.97 
EPS Ratio:2.09 
Price to Book:1.61 

TECHNICAL INDICATORS

MA5:22.784.5%
MA10:22.955.3%
MA20:23.005.5%
MA50:23.598.2%
MA100:26.5721.9%
MA200:29.1033.5%
STO14:6.30 
RSI14:41.41
WPR14:-93.25 
MTM14:-1.14
ROC14:-0.05 
ATR:0.63 
Week High:24.1810.9%
Week Low:21.780.1%
Month High:24.5412.6%
Month Low:21.6433.5%
Year High:37.9974.3%
Year Low:21.401.9%
Volatility:2.44