LSE, 0M2Q End of Day and Historical Share Prices [Yext INC]

04 Feb 2026

LAST: 4.990	CHANGE: 0.15	OPEN: 5.000	HIGH: 5.190	ASK: 0.000	VOLUME: 7.9K
LAST: 4.990	CHG(%): 2.89	PREV: 5.139	LOW: 4.941	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	5.000	5.190	4.941	4.990	7.9K
03 Feb 26	5.469	5.469	5.131	5.139	19.7K
02 Feb 26	6.950	6.950	5.480	5.489	48.0K
30 Jan 26	7.400	7.400	7.250	7.250	100
29 Jan 26	7.230	7.230	7.230	7.230	100
28 Jan 26	7.600	7.600	7.385	7.392	583
27 Jan 26	7.495	7.495	7.495	7.495	500
26 Jan 26	7.610	7.610	7.510	7.610	100
23 Jan 26	7.780	7.780	7.780	7.780	100
22 Jan 26	7.855	7.882	7.740	7.860	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990