0M2QTELEFONAKTIEBOLAGET LM ERICSSON NPV SER`A`07/01/2025
LAST:

 8.529		CHANGE:
 0.00		OPEN:
8.490		HIGH:
8.550		ASK:
0.000		VOLUME:
1,057
CHANGE(%):
0.00		PREV:
8.529		LOW:
8.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.4908.5508.4808.5291,0570
06/30/258.4908.5508.4808.5291,0550
06/27/258.5308.5308.4218.5052200
06/26/258.3158.4208.1508.3402,0850
06/25/258.4008.4158.3358.3351000
06/24/258.2348.3898.2348.3302,0020
06/23/257.9808.1557.9108.1353,5520
06/20/258.0518.0518.0208.0201500
06/19/258.0538.0538.0538.05300
06/18/258.1318.1598.0538.0532,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87