LSE, 0M2Q End of Day and Historical Share Prices [Yext Ord Shs]

24 Apr 2026

LAST: 3.800	CHANGE: 0.07	OPEN: 3.800	HIGH: 3.830	ASK: 0.000	VOLUME: 496
LAST: 3.800	CHG(%): 1.74	PREV: 3.735	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3.800	3.830	3.750	3.800	496
23 Apr 26	3.823	3.883	3.695	3.735	6.9K
22 Apr 26	4.000	4.000	3.955	3.967	100
21 Apr 26	3.888	4.020	3.888	3.985	260
20 Apr 26	3.630	3.810	3.590	3.810	885
17 Apr 26	3.725	3.730	3.701	3.701	137
16 Apr 26	3.650	3.650	3.550	3.635	141
15 Apr 26	3.634	3.634	3.520	3.561	719
14 Apr 26	3.450	3.525	3.445	3.485	2.4K
13 Apr 26	3.370	3.425	3.310	3.425	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800