EODData

LSE, 0M2Q: Yext INC

28 Nov 2025
LAST:

8.430

CHANGE:
 0.07
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.78
PREV:
8.365
LOW:
8.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 258.4308.4308.4308.4300
27 Nov 258.3708.3708.3408.365194
26 Nov 258.3708.3708.3408.365194
25 Nov 258.5578.5578.5578.557359
24 Nov 258.4558.5308.4558.530445
21 Nov 258.3218.4758.3218.475100
20 Nov 258.3308.3308.2958.29522
19 Nov 258.3308.3308.2958.295100
18 Nov 258.2858.2858.2308.285577
17 Nov 258.3218.4208.3198.3851.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.450.2%
MA10:8.400.4%
MA20:8.440.1%
MA50:8.460.4%
MA100:8.490.7%
MA200:7.748.9%
STO9:53.31
STO14:38.16
RSI14:44.91
WPR14:-58.57
MTM14:-0.04
ROC14:0.00 
ATR:0.11 
Week High:8.561.5%
Week Low:8.321.3%
Month High:8.672.8%
Month Low:8.218.9%
Year High:9.199.0%
Year Low:5.5851.1%
Volatility:8.43