LSE, 0M2Q End of Day and Historical Share Prices [Yext INC]

12 Dec 2025

LAST: 8.440	CHANGE: 0.09	OPEN: 8.438	HIGH: 8.440	ASK: 0.000	VOLUME: 100
LAST: 8.440	CHG(%): 1.00	PREV: 8.485	LOW: 8.438	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	8.438	8.440	8.438	8.440	100
11 Dec 25	8.480	8.605	8.435	8.485	240
10 Dec 25	8.270	8.412	8.270	8.365	1.2K
09 Dec 25	8.202	8.670	8.140	8.469	8.1K
08 Dec 25	8.910	8.920	8.870	8.890	1.2K
05 Dec 25	8.820	8.925	8.820	8.925	5.5K
04 Dec 25	8.815	8.830	8.815	8.815	3.7K
03 Dec 25	8.600	8.640	8.600	8.600	100
02 Dec 25	8.500	8.589	8.500	8.520	741
01 Dec 25	8.418	8.450	8.418	8.430	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440