LSE, 0M2Q End of Day and Historical Share Prices [Yext, Inc.]

28 Jan 2026

LAST: 7.392	CHANGE: 0.10	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 582
LAST: 7.392	CHG(%): 1.37	PREV: 7.495	LOW: 7.385	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	7.600	7.600	7.385	7.392	582
27 Jan 26	7.495	7.495	7.495	7.495	500
26 Jan 26	7.610	7.610	7.510	7.610	100
23 Jan 26	7.780	7.780	7.780	7.780	100
22 Jan 26	7.855	7.882	7.740	7.860	12.7K
21 Jan 26	7.602	7.675	7.545	7.605	14.8K
20 Jan 26	7.510	7.510	7.510	7.510	100
19 Jan 26	7.490	7.530	7.482	7.520	835
16 Jan 26	7.530	7.530	7.482	7.482	103
15 Jan 26	7.800	7.800	7.735	7.735	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.392