LSE, 0M2Q End of Day and Historical Share Prices [Yext INC]

03 Nov 2025

LAST: 8.385	CHANGE: 0.03	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 167
LAST: 8.385	CHG(%): 0.30	PREV: 8.410	LOW: 8.385	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	8.500	8.500	8.385	8.385	167
31 Oct 25	8.270	8.410	8.210	8.410	453
30 Oct 25	8.270	8.410	8.210	8.410	450
29 Oct 25	8.380	8.380	8.380	8.380	100
28 Oct 25	8.670	8.670	8.499	8.499	521
27 Oct 25	8.560	8.560	8.505	8.505	100
24 Oct 25	8.535	8.565	8.535	8.565	509
23 Oct 25	8.585	8.585	8.585	8.585	529
22 Oct 25	8.450	8.450	8.450	8.450	100
21 Oct 25	8.402	8.465	8.392	8.462	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.385