LSE, 0M2Q End of Day and Historical Share Prices [TELEFONAKTIEBOLAGET LM ERICSSON NPV SER`A`]

21 Aug 2025

LAST: 8.900	CHANGE: 0.40	OPEN: 8.658	HIGH: 8.915	ASK: 0.000	VOLUME: 16.2K
LAST: 8.900	CHG(%): 4.69	PREV: 8.501	LOW: 8.658	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	8.658	8.915	8.658	8.900	16.2K
20 Aug 25	8.505	8.750	8.501	8.501	102
19 Aug 25	8.791	8.791	8.520	8.615	1.7K
18 Aug 25	9.000	9.145	8.661	9.090	10.7K
15 Aug 25	8.090	8.115	8.085	8.115	249
14 Aug 25	8.240	8.240	8.071	8.089	446
13 Aug 25	7.930	8.229	7.930	8.229	590
12 Aug 25	7.790	7.850	7.790	7.850	211
11 Aug 25	8.128	8.170	7.821	7.821	395
08 Aug 25	7.912	7.915	7.895	7.895	188

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900