LSE, 0M2Q End of Day and Historical Share Prices [Yext Ord Shs]

04 Nov 2026

LAST: 7.991	CHANGE: 0.41	OPEN: 7.650	HIGH: 8.040	ASK: 0.000	VOLUME: 1.1K
LAST: 7.991	CHG(%): 5.42	PREV: 7.580	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	7.650	8.040	7.650	7.991	1.1K
03 Nov 26	7.230	7.580	7.230	7.580	100
02 Nov 26	7.485	7.625	7.070	7.625	100
30 Oct 26	7.300	7.300	7.090	7.090	100
29 Oct 26	7.130	7.280	7.051	7.278	1.9K
28 Oct 26	7.350	7.350	7.188	7.250	1.1K
27 Oct 26	7.400	7.479	7.290	7.290	156
26 Oct 26	7.450	7.560	7.220	7.390	1.0K
23 Oct 26	7.380	7.380	7.210	7.340	908
22 Oct 26	7.080	7.260	7.045	7.260	438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.991