0M2QTELEFONAKTIEBOLAGET LM ERICSSON NPV SER`A`06/21/2024
LAST:

 5.091
CHANGE:
 0.04
OPEN:
5.029
HIGH:
5.091
ASK:
0.000
VOLUME:
16
CHANGE(%):
0.80
PREV:
5.051
LOW:
5.029
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/245.0295.0915.0295.091160
06/20/244.9605.0514.9205.0514500
06/18/245.0805.0904.9654.9651,2210
06/17/244.9905.0214.9905.0004,4050
06/14/245.0905.1005.0505.0502480
06/13/245.1805.2005.0715.0711040
06/12/245.1305.2505.0415.2126,8680
06/11/244.3304.9554.2504.92128,0980
06/10/245.2485.2484.9004.9708,1010
06/07/244.6705.4304.6705.15512,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 11.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34