0M2QTELEFONAKTIEBOLAGET LM ERICSSON NPV SER`A`05/21/2025
LAST:

 6.880
CHANGE:
 0.11
OPEN:
7.300
HIGH:
7.400
ASK:
0.000
VOLUME:
2,875
CHANGE(%):
1.55
PREV:
6.775
LOW:
6.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/257.3007.4006.8806.8802,8750
05/20/256.8406.8406.7356.7754030
05/19/256.9106.9506.9106.9451000
05/16/256.9007.0306.9007.0293500
05/15/256.8256.8296.7806.8291000
05/14/256.8616.9156.8616.9055780
05/13/256.8396.8396.8306.8302500
05/12/256.7256.7256.6656.6892750
05/09/256.7416.7416.7416.7411000
05/08/256.6196.6196.6196.6191000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62