LSE, 0M2Q End of Day and Historical Share Prices [Yext, Inc.]

05 Oct 2026

LAST: 6.665	CHANGE: 0.12	OPEN: 6.570	HIGH: 6.665	ASK: 0.000	VOLUME: 1.4K
LAST: 6.665	CHG(%): 1.76	PREV: 6.550	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	6.570	6.665	6.460	6.665	1.4K
02 Oct 26	6.620	6.620	6.540	6.550	100
01 Oct 26	6.630	6.825	6.550	6.650	5.0K
30 Sep 26	6.600	6.645	6.570	6.570	864
29 Sep 26	6.280	6.390	6.280	6.355	131
28 Sep 26	6.500	6.500	6.308	6.450	247
25 Sep 26	6.520	6.679	6.461	6.461	1.4K
24 Sep 26	6.530	6.530	6.360	6.410	475
23 Sep 26	6.330	6.470	6.280	6.395	728
22 Sep 26	6.500	6.500	6.210	6.320	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.665