EODData

LSE, 0M2Q: Yext INC

15 Jan 2026
LAST:

7.735

CHANGE:
 0.05
OPEN:
7.800
HIGH:
7.800
ASK:
0.000
VOLUME:
201
CHG(%):
0.60
PREV:
7.689
LOW:
7.735
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.8007.8007.7357.735201
14 Jan 267.6897.6897.6897.689200
13 Jan 267.8707.8707.6657.6653.5K
12 Jan 267.9957.9957.9107.910403
09 Jan 268.0658.0658.0658.065400
08 Jan 268.0708.0708.0708.07035
07 Jan 268.0628.1108.0628.1023.2K
06 Jan 268.1608.1607.9908.055666
05 Jan 267.8907.8907.8107.890100
02 Jan 268.0458.0608.0098.020662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.811.0%
MA10:7.922.4%
MA20:8.064.2%
MA50:8.327.6%
MA100:8.469.3%
MA200:8.054.1%
STO9:14.14 
STO14:13.46 
RSI14:28.20 
WPR14:-84.44 
MTM14:-0.37
ROC14:-0.05 
ATR:0.10 
Week High:8.074.3%
Week Low:7.670.9%
Month High:8.6011.2%
Month Low:7.674.1%
Year High:9.1918.7%
Year Low:5.5838.6%
Volatility:20.04