0M2QTELEFONAKTIEBOLAGET LM ERICSSON NPV SER`A`03/24/2023
LAST:

 9.151		CHANGE:
 0.09		OPEN:
9.225		HIGH:
9.225		ASK:
0.000		VOLUME:
1,820
CHANGE(%):
0.97		PREV:
9.241		LOW:
9.151		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/239.2259.2259.1519.1511,8200
03/23/239.3959.5009.2419.2411,3350
03/22/239.1259.2179.1259.217330
03/21/239.2659.2899.2109.2893,1020
03/20/239.0159.1529.0159.1194520
03/17/239.6389.7489.3609.3996,0120
03/16/239.4039.4999.4039.4993800
03/15/239.4819.5109.3719.5098420
03/14/239.1659.6189.1659.6181,0540
03/13/238.4758.7708.4758.7706260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 9.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67