EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GYM: Ackermans & Van Haaren NV

31 Oct 2025
LAST:

215.6

CHANGE:
 3.10		OPEN:
217.2		HIGH:
217.8		ASK:
197.5		VOLUME:
112
CHG(%):
1.42		PREV:
218.7		LOW:
215.6		BID:
178.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25217.2217.8215.6215.6112
30 Oct 25218.6219.4218.6218.72
29 Oct 25219.0219.5219.0219.5100
28 Oct 25218.6219.2218.2218.92.5K
27 Oct 25219.0219.0218.2218.7100
24 Oct 25219.8219.8217.2217.2100
23 Oct 25217.8218.6216.0216.8109
22 Oct 25216.0217.0215.7215.7100
21 Oct 25216.8216.8214.0216.6100
20 Oct 25216.8217.0216.0216.6100

COMPANY PROFILE

Name:Ackermans & Van Haaren NV
About:Ackermans & Van Haaren NV engages in the marine engineering and contracting, private banking, real estate and senior care, energy and resources, and growth capital businesses worldwide. The Marine Engineering & Contracting segment engages in the marine construction activities, including dredging and civil works on water, as well as offshore activities in the areas of renewable energy, oil and gas, soil and sludge remediation, and aggregate and mineral extraction; real estate development, multitechnics, and construction and renovation activities; and development of port projects and related industrial zones, as well as offshore wind farms. The Private Banking segment offers discretionary asset management services for private clients; and specialized advisory banking services for entrepreneurs and liberal professionals, as well as financing and financial leasing services for cars, equipment, charging stations, and bicycles. The Real Estate & Senior Care segment develops mixed real estate projects, including redevelopment of iconic buildings and new constructions; and residential, retail, and office properties. The Energy & Resources segment produces crude palm oil and bananas; offers hybrid palm oil seeds; and manufactures cement. The AvH & Growth Capital segment provides engineering and solutions in production process automation; validation and compliance services; compact biogas installation; specialty chemicals; broadcast and media solutions for sports, entertainment, and events; online and printed news; and logistics services for rail, port and road transport, and intermodal transport, and warehousing. It also develops new vaccines, and crop and food protection products; and deals and leases commercial vehicles, as well as distributes aftermarket products. The company also develops medical devices and medicines for the treatment of cancer and genetic diseases. The company was founded in 1876 and is based in Antwerp, Belgium.
Address:Begijnenvest 113, Antwerp, Belgium, 2000
Website:https://www.avh.be
ISIN:BE0003764785
LEI:5493005E2GHATS0Z6J59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:218.281.2%
MA10:217.430.8%
MA20:217.781.0%
MA50:222.253.1%
MA100:219.942.0%
MA200:212.691.4%
RSI14:41.90
WPR14:-100.00 
MTM14:-1.00
ROC14:0.00 
ATR:2.14 
Week High:219.801.9%
Week Low:215.600.0%
Month High:226.004.8%
Month Low:214.001.4%
Year High:236.209.6%
Year Low:171.5025.7%
Volatility:6.27 

RECENT DIVIDENDS

Date Amount
29 May 2025$3.80
30 May 2024$3.40
30 May 2023$3.10
29 May 2023$2.17
30 May 2022$2.75
27 May 2021$2.35
11 Nov 2020$2.32
03 Jun 2019$2.32
30 May 2018$2.20
30 May 2017$2.04