0GYMACKERMANS NPV(POST SPLIT)07/08/2025
LAST:

 216.6		CHANGE:
 1.50		OPEN:
215.2		HIGH:
216.6		ASK:
197.5		VOLUME:
19,658
CHANGE(%):
0.70		PREV:
215.1		LOW:
214.2		BID:
178.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25215.2216.6214.2216.619,6580
07/07/25214.8216.6214.8215.11,8000
07/04/25214.6215.2214.3214.61000
07/03/25215.0215.0214.9214.91000
07/02/25217.4217.4217.4217.400
07/01/25218.2218.2217.6217.61000
06/30/25219.0219.0216.8217.61000
06/27/25218.0218.0215.4216.01000
06/26/25215.8216.6215.2215.72,0640
06/25/25214.8216.6214.8215.12430
FUNDAMENTALS
Sector:
Industry:
52wk range:164.10 - 236.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09