List of Symbols for London Stock Exchange [LSE] Starting with I

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I500	Ishares Vi PLC	7.932	7.912	7.924	282K	0.001	0.01
I50D	Ishares Vi PLC	5.391	5.379	5.383	106.2K	-0.006	0.11
I50G	Ishares Vi PLC	5.684	5.676	5.684	24.1K	0.015	0.26
IA46	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
IAAA	Ishares Vi Plc [The Comp	80.95	80.95	80.95	0	0.02	0.02
IAD	Invesco Asia Dragon Trust plc	377.6	370.0	375.0	156K	0.0	0.00
IAEX	Ishares Plc	7,810	7,765	7,767	3.5K	-31	0.39
IAG	International Consolidated Airlines Grou	393.6	381.2	393.6	9.56M	11.5	3.01
IAIX	Invesco Markets Ii PLC	524.5	521.5	523.5	2.8K	-3.9	0.75
IAPD	Ishares Plc	1,967	1,957	1,958	1.6K	-3	0.17
IART	Ishares Iii PLC	4.132	4.121	4.121	18K	-0.051	1.22
IASH	Ishares IV Plc	408.0	405.7	405.9	276.5K	-1.9	0.47
IASP	Ishares II Plc	1,714	1,698	1,712	136	11	0.65
IAUP	Ishares V Public Limited Company	29.98	29.32	29.62	90.9K	0.65	2.26
IAUS	Ishares III Plc	57.09	56.85	56.91	14.1K	-0.09	0.15
IB01	Ishares PLC	117.3	117.2	117.2	91.9K	0.0	0.01
IBAI	Imaging Biometrics Limited	0.6520	0.5710	0.6200	36.5K	-0.0320	4.91
IBCI	Ishares Plc	199.1	197.7	197.7	599	-0.6	0.32
IBCX	Ishares Plc	125.9	125.2	125.9	136	0.0	0.02
IBGE	Ishares III Plc	85.63	85.31	85.31	650	-0.25	0.29
IBGL	Ishares II Plc	143.5	142.8	142.8	100	-0.8	0.58
IBGM	Ishares II Plc	162.4	161.7	161.7	112	-0.8	0.52
IBGS	Ishares Plc	123.9	123.4	123.4	131	-0.4	0.29
IBGT	Ishares PLC	5.367	5.364	5.366	3.3K	0.003	0.06
IBGX	Ishares II Plc	140.8	140.2	140.2	100	-0.5	0.38
IBGY	Ishares III Plc	125.1	124.9	124.9	130	-0.6	0.51
IBGZ	Ishares III Plc	127.7	127.2	127.2	100	-0.4	0.33
IBST	Ibstock Plc	140.0	137.0	138.0	491.1K	-0.5	0.36
IBT	International Biotechnology Trust Plc	682.0	667.5	674.0	27.9K	0.0	0.00
IBTA	Ishares Plc	5.827	5.821	5.824	155K	0.001	0.02
IBTE	Ishares Plc	5.056	5.047	5.047	47.8K	-0.006	0.12
IBTG	Ishares Plc	4.760	4.739	4.747	162.6K	0.002	0.04
IBTL	Ishares IV Plc	237.1	235.8	235.8	94.6K	-1.4	0.60
IBTM	Ishares II Plc	129.8	129.4	129.5	2K	-0.3	0.22
IBTS	Ishares Plc	96.18	95.92	96.07	16.6K	-0.22	0.23
IBTU	Ishares Plc	5.032	5.027	5.032	101.8K	0.003	0.06
IBZL	Ishares Plc	1,764	1,736	1,744	8K	-18	1.01
ICBH	Ishares Iii PLC	5.116	5.116	5.116	0	0.002	0.03
ICBM	First Trust Global Funds Public Limited	2,239	2,234	2,234	450	10	0.43
ICBR	Invesco Markets Ii PLC	6.216	6.216	6.216	0	0.030	0.48
ICBU	Ishares III Plc	4.903	4.872	4.903	14.6K	-0.003	0.06
ICDU	Ishares V Public Limited Company	1,197	1,191	1,194	3.4K	-3	0.23
ICFG	ICFG LIMITED	34.00	31.00	31.00	390	2.25	7.83
ICG	Irish Cont	2,184	2,148	2,182	208K	0	0.00
ICGC	Irish Continental Group Plc	493.5	493.5	493.5	10K	-11.5	2.28
ICGT	Icg Enterprise Trust Plc	1,454	1,378	1,406	165.3K	-14	0.99
ICLA	Invesco Markets Ii PLC	1,624	1,624	1,624	0	0	0.00
ICLG	Invesco Markets Ii PLC	1,621	1,621	1,621	0	0	0.02
ICLO	Invesco Markets Ii PLC	20.19	20.19	20.19	6.8K	0.00	0.00
ICLP	Invesco Markets Ii PLC	1,491	1,491	1,491	0	-4	0.26
ICLU	Invesco Markets Ii PLC	20.54	20.51	20.51	100	0.01	0.04
ICLX	Invesco Markets Ii PLC	1,514	1,514	1,514	0	-4	0.25
ICOM	Ishares Vi Plc	7.448	7.358	7.393	174.9K	0.050	0.68
ICON	Iconic Labs Plc	2.988	2.350	2.600	838	0.270	11.59
ICOV	Ishares III Plc	142.8	142.4	142.4	0	-0.2	0.11
ICOW	Pacer Developed Markets International CA	17.72	17.69	17.69	150	-370.04	95.44
ICSU	Ishares V Public Limited Company	698.5	696.5	696.6	1.3K	1.4	0.20
ID25	Ishares V Public Limited Company	111.5	111.3	111.3	0	0.1	0.06
ID26	Ishares V Public Limited Company	5.117	5.106	5.106	16.6K	0.001	0.02
ID27	Ishares V Public Limited Company	113.6	113.4	113.5	984	0.1	0.06
ID28	Ishares V Public Limited Company	5.237	5.215	5.215	100	-0.003	0.06
ID29	Ishares V Public Limited Company	111.3	110.7	110.7	100	0.1	0.10
ID30	Ishares V Public Limited Company	111.4	111.4	111.4	1.2K	0.0	0.01
ID31	Ishares V Public Limited Company	107.0	107.0	107.0	0	0.1	0.06
ID32	Ishares V Public Limited Company	106.2	106.2	106.2	0	-0.1	0.10
ID33	Ishares V Public Limited Company	106.2	106.2	106.2	0	-0.1	0.10
ID34	Ishares V Public Limited Company	106.0	105.9	105.9	434	0.0	0.01
IDAP	Ishares Plc	26.60	26.46	26.52	403	0.05	0.19
IDAR	Ishares II Plc	23.32	23.10	23.10	3.2K	0.17	0.72
IDBT	Ishares Plc	130.1	129.7	130.1	2.5K	0.1	0.05
IDBZ	Ishares Plc	23.78	23.62	23.62	8.1K	-0.13	0.56
IDEM	Ishares Plc	49.86	49.71	49.73	49.6K	0.10	0.21
IDFF	Ishares Plc	66.01	65.88	65.88	6.5K	0.05	0.08
IDFN	Invesco Markets Ii PLC	7.671	7.642	7.656	5.4K	0.037	0.49
IDFX	Ishares Plc	112.2	111.6	111.6	3.5K	0.2	0.19
IDGA	Ishares Iv PLC	4.869	4.856	4.863	40.8K	-0.032	0.65
IDHC	Integrated Diagnostics H	0.4900	0.4850	0.4850	81.9K	-0.0050	1.02
IDIN	Ishares II Plc	35.00	34.82	34.90	4.9K	0.05	0.13
IDJG	Ishares Plc	5,278	5,254	5,254	100	-33	0.62
IDJP	Ishares III Plc	51.05	50.91	50.91	216	0.16	0.31
IDKO	Ishares Plc	50.59	49.84	49.89	15.7K	-0.48	0.94
IDNA	Ishares Plc	120.3	120.0	120.3	797	0.3	0.27
IDOX	Idox Plc	61.40	54.00	54.40	825.1K	-3.20	5.56
IDP6	Ishares III Plc	95.63	95.27	95.52	1.2K	0.06	0.06
IDPE	Ishares II Plc	38.48	38.38	38.38	45.1K	0.07	0.17
IDTG	Ishares IV Plc	2.945	2.924	2.924	266.2K	-0.019	0.65
IDTK	Ishares II Plc	19.83	19.73	19.83	11.9K	-0.05	0.23
IDTL	Ishares IV Plc	3.205	3.189	3.203	418.4K	-0.001	0.03
IDTM	Ishares II Plc	175.5	175.2	175.3	4.2K	-0.1	0.03
IDTP	Ishares II Plc	254.7	253.3	254.1	2.3K	0.3	0.12
IDTW	Ishares Plc	104.5	104.2	104.5	2.9K	-0.3	0.28
IDUP	Ishares II Plc	30.01	29.88	29.98	952	0.14	0.47
IDUS	Ishares Plc	64.56	64.40	64.53	56.5K	0.17	0.26
IDVY	Ishares Plc	1,967	1,954	1,956	21.4K	-2	0.08
IDWP	Ishares II Plc	24.50	24.40	24.46	907	0.12	0.49
IDWR	Ishares Plc	89.26	89.15	89.24	3.4K	0.25	0.28
IE15	Ishares III Plc	107.8	107.4	107.7	100	0.0	0.01
IE1G	Ishares Iii PLC	5.461	5.461	5.461	0	-0.006	0.11
IE5S	Leverage Shares Public Limited Company	17.86	17.86	17.86	0	0.05	0.28
IEAA	Ishares III Plc	5.333	5.308	5.312	745K	0.000	0.00
IEAC	Ishares III Plc	120.4	120.0	120.1	796.3K	-0.1	0.10
IEAH	Ishares III Plc	5.094	5.061	5.063	1K	-0.005	0.10
IEBB	Ishares III Plc	4.882	4.862	4.871	100	-0.006	0.13
IEBC	Ishares III Plc	104.4	103.9	103.9	100	-0.3	0.25
IEDL	Ishares IV Plc	6.879	6.832	6.837	12.8K	0.008	0.12
IEDY	Ishares V Public Limited Company	16.67	16.57	16.57	4K	-0.07	0.43
IEEM	Ishares Plc	3,686	3,669	3,670	26.8K	-2	0.06
IEEU	Ishares IV Plc	12.56	12.38	12.44	100	0.05	0.44
IEF5	Leverage Shares Public Limited Company	10.56	10.14	10.32	206	-0.05	0.48
IEFM	Ishares IV Plc	1,178	1,171	1,173	8.6K	1	0.12
IEFQ	Ishares IV Plc	910.7	903.5	904.1	4.5K	-5.2	0.57
IEFS	Ishares IV Plc	859.0	850.4	851.2	535	-3.6	0.42
IEFV	Ishares IV Plc	928.9	923.6	924.1	21.4K	-1.3	0.14
IEM	Impax Environmental Markets Plc	399.0	393.5	394.0	292.6K	-3.0	0.76
IEMA	Ishares III Plc	47.02	46.84	46.89	8.4K	0.05	0.11
IEMB	Ishares II Plc	91.12	90.87	90.99	2.6K	-0.09	0.09
IEMD	Ishares IV Plc	9.137	9.109	9.137	100	0.047	0.52
IEMI	Ishares II Plc	1,298	1,281	1,304	3K	0	0.00
IEML	Ishares III Plc	45.83	45.51	45.67	8.8K	0.11	0.24
IEMS	Ishares III Plc	98.65	98.11	98.34	729	-0.52	0.53
IEMU	Ishares Vii Plc	237.9	236.9	236.9	8K	0.2	0.06
IEQD	Ishares IV Plc	7.218	7.213	7.217	100	-0.013	0.18
IES	Invinity Energy Systems PLC	20.50	19.70	20.00	364.4K	-0.20	0.99
IESG	Ishares II Plc	5,885	5,837	5,844	3.8K	-26	0.45
IESP	Ishares V Public Limited Company	151.0	151.0	151.0	0	-0.4	0.24
IESU	Ishares V Public Limited Company	688.0	684.5	688.0	52.9K	2.5	0.36
IEUX	Ishares Plc	4,120	4,081	4,085	14.4K	1	0.01
IEVL	Ishares IV Plc	10.77	10.67	10.70	6.4K	0.03	0.30
IEWQ	Invesco Markets Ii PLC	6.613	6.585	6.613	17.7K	-0.042	0.63
IEX5	Ishares III Plc	107.0	106.6	106.8	0	0.0	0.03
IFFF	Ishares Plc	4,883	4,862	4,862	9.5K	-11	0.23
IFRB	Ishares V Public Limited Company	125.3	125.1	125.2	588	-0.3	0.21
IFSD	Ishares IV Plc	7.260	7.206	7.260	175	0.009	0.12
IFSU	Ishares IV Plc	14.55	14.55	14.55	3.2K	0.03	0.23
IFSW	Ishares IV Plc	13.31	13.22	13.25	1.2K	0.05	0.34
IGAA	Ishares III Plc	6.010	5.971	5.979	100	-0.018	0.30
IGBD	Ishares Iii PLC	3.683	3.683	3.683	0	-0.013	0.36
IGBE	Invesco Markets Ii PLC	3,322	3,292	3,295	565	-8	0.24
IGBG	Ishares Iii PLC	3.670	3.670	3.670	0	-0.018	0.49
IGBS	Ishares Iii PLC	4.981	4.971	4.976	194.6K	-0.001	0.02
IGC	India Capital Growth Fund Limited	177.5	170.1	172.5	194.6K	0.5	0.29
IGCB	Invesco Markets Ii PLC	2,422	2,408	2,410	7.1K	-1	0.02
IGDA	Invesco Markets Ii PLC	32.15	31.98	32.01	5.3K	0.02	0.07
IGE	Image Scan Holdings Plc	1.450	1.400	1.450	76.6K	-0.147	9.20
IGEA	Ishares III Plc	89.32	88.82	88.82	0	-0.21	0.23
IGET	Invesco Global Equity Income Trust PLC	372.0	365.0	371.0	109.3K	3.0	0.82
IGG	IG Group Holdings Plc	1,136	1,112	1,119	1.41M	-11	0.97
IGHY	Ishares Plc	68.94	68.47	68.49	605	-0.20	0.29
IGIL	Ishares III Plc	163.2	161.9	162.5	379	0.0	0.02
IGL5	Ishares Iii PLC	5.515	5.503	5.506	336.4K	-0.001	0.02
IGLA	Ishares III Plc	4.747	4.727	4.734	61K	-0.008	0.17
IGLG	Ishares Physical Metals PLC	55.85	55.61	55.75	19K	0.49	0.89
IGLH	Ishares III Plc	4.609	4.552	4.580	71.1K	-0.001	0.02
IGLN	Ishares Physical Metals Plc	67.60	67.32	67.53	375.6K	0.61	0.91
IGLO	Ishares III Plc	91.36	90.67	90.76	1.5K	-0.21	0.23
IGLS	Ishares III Plc	127.0	126.6	126.8	17.4K	-0.1	0.06
IGLT	Ishares II Plc	9.805	9.762	9.765	195K	-0.023	0.23
IGN	AB Ignitis Grupe	21.40	21.00	21.00	575	0.20	0.96
IGP	Intercede Group Plc	172.0	169.6	172.0	1.5K	2.6	1.53
IGR	International Greetings Plc	60.19	57.00	58.00	62.3K	-2.00	3.33
IGSD	Ishares IV Plc	75.03	74.90	74.90	2.1K	-0.24	0.31
IGSG	Ishares II Plc	6,205	6,184	6,186	2.3K	2	0.02
IGSS	IG Seismic Services Plc	0.3000	0.3000	0.3000	0	0.0000	0.00
IGSU	Ishares II Plc	83.90	83.80	83.80	1.7K	0.32	0.38
IGTA	Ishares Ii PLC	5.354	5.354	5.354	0	0.000	0.00
IGTM	Ishares II Plc	4.412	4.361	4.384	284.7K	-0.006	0.14
IGUS	Ishares V Public Limited Company	14,798	14,755	14,795	8.1K	41	0.28
IGWD	Ishares V Public Limited Company	11,205	11,177	11,205	6K	36	0.32
IH17	Vodafone Group PLC	87.87	87.87	87.87	562K	0.00	0.00
IH2O	Ishares II Plc	5,619	5,587	5,587	2.9K	-44	0.78
IHC	Inspiration Healthcare G	24.00	22.02	23.00	27.7K	0.30	1.32
IHCU	Ishares V Public Limited Company	809.8	806.0	807.5	26.8K	3.7	0.47
IHG	Intercontinental Hotels Group Plc	9,022	8,882	8,898	576.1K	-54	0.60
IHHG	Ishares II Plc	4.406	4.378	4.388	13.9K	0.003	0.07
IHP	Integrafin Holdings Plc	352.0	344.5	350.0	205.4K	-0.1	0.04
IHYA	Ishares II Plc	7.218	7.189	7.192	150.9K	-0.005	0.07
IHYE	Ishares II Plc	4.055	4.040	4.040	195.1K	-0.007	0.17
IHYG	Ishares Plc	94.55	94.31	94.44	41.3K	0.03	0.03
IHYU	Ishares II Plc	96.89	96.53	96.69	64.2K	-0.03	0.03
II65	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
II95	Republic Of Cyprus	79.35	79.35	79.35	50.1K	0.00	0.00
IIG	iimia Investment Group Plc	101.0	100.0	101.0	59.7K	1.0	1.00
III	3I Group Plc	4,023	3,920	3,962	612.7K	-57	1.42
IIMFL	Russell 1000 Invesco Dynamic Multifactor	2,623	2,608	2,613	0	0	0.01
IIMFLUC	Russell 1000 Invesco Dynamic Multifactor	2,724	2,701	2,706	0	0	0.00
IIMFS	Russell 2000 Invesco Dynamic Multifactor	1,904	1,887	1,892	0	4	0.19
IIND	Ishares IV Plc	6.990	6.904	6.968	158.1K	0.072	1.04
IISU	Ishares V Public Limited Company	943.8	940.3	942.8	9.9K	0.5	0.05
IITB	Ishares V Public Limited Company	151.6	151.5	151.6	200	-0.3	0.20
IITU	Ishares V Public Limited Company	2,837	2,825	2,833	138.7K	-3	0.11
IJPA	Ishares III Plc	65.43	65.27	65.36	13.4K	0.47	0.72
IJPD	Ishares Plc	86.68	86.43	86.67	2K	0.73	0.85
IJPE	Ishares MSCI Japan EUR Hedged	104.5	103.6	104.0	856	0.8	0.82
IJPH	Ishares V Public Limited Company	131.6	129.5	131.6	827	1.1	0.84
IJPN	Ishares Plc	1,482	1,478	1,480	72.1K	6	0.37
IJPU	Ishares Plc	20.07	20.02	20.04	18.9K	0.14	0.70
IK32	HSBC Holdings PLC	101.2	101.2	101.2	0	0.0	0.00
IKA	Ilika Plc	39.00	37.00	38.40	77.7K	0.40	1.05
IKIV	Ikigai Ventures Limited	40.00	40.00	42.00	999	0.00	0.00
IKOR	Ishares Plc	3,695	3,680	3,686	25.2K	-46	1.24
IKSA	Ishares III Plc	5.998	5.966	5.980	4.1K	0.004	0.07
IKSD	Ishares III Plc	5.012	4.993	5.000	5.1K	-0.001	0.02
IL94	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
IM21	Investec Bank Plc	100.00	100.00	100.00	0	0.00	0.00
IM22	Investec Bank PLC	115.6	115.6	115.0	1.3K	0.0	0.00
IM23	Investec Bank PLC	111.9	111.9	111.9	0	0.0	0.00
IM24	Investec Bank PLC	114.5	114.5	114.5	0	0.0	0.00
IM38	Investec Bank PLC	100.7	100.7	100.7	0	0.0	0.00
IM54	Investec Bank PLC	120.1	120.1	120.1	0	0.0	0.00
IM72	Investec Bank PLC	93.00	93.00	93.88	1.3K	0.00	0.00
IM88	Investec Bank Plc	97.30	97.30	98.03	61K	0.00	0.00
IMB	Imperial Brands	3,139	3,088	3,097	795.4K	-27	0.87
IMBA	Ishares IV Plc	5.434	5.372	5.397	953.8K	-0.008	0.15
IMBS	Ishares IV Plc	4.194	4.171	4.176	8.3K	0.014	0.34
IMC	Imc Exploration Group Plc	0.5850	0.5000	0.5850	2.2M	-0.0850	12.69
IMEU	Ishares II Plc	2,973	2,954	2,956	22.5K	0	0.01
IMGP	Ishares Iv PLC	5.039	5.030	5.030	5.5K	-0.005	0.10
IMI	IMI Plc	2,282	2,256	2,262	284.3K	-12	0.53
IMIB	Ishares II Plc	2,253	2,235	2,235	100	0	0.00
IMID	SSGA SPDR ETFS Europe I Plc	273.5	272.1	272.4	1.3K	0.6	0.21
IMM	Immupharma Plc	6.900	2.253	4.565	82.97M	2.230	95.50
IMSU	Ishares V Public Limited Company	760.3	754.7	755.9	8.7K	-0.9	0.12
IMV	Ishares Vi Plc [The Comp	5,812	5,754	5,757	729	-26	0.45
IMVU	Ishares Vi Plc [The Company]	77.99	77.99	77.99	320	0.04	0.05
INAA	Ishares Plc	8,891	8,865	8,879	8.1K	-6	0.07
INAC	InvestAcc Group Ltd	174.0	172.8	174.0	10.3K	-3.0	1.69
INCH	Inchcape Plc	671.0	663.0	664.5	756.4K	-3.0	0.45
INCU	Ishares Iii PLC	3.944	3.919	3.926	7K	0.014	0.36
IND3	Leverage Shares Public Limited Company	26.00	24.90	24.90	100	0.70	2.89
INDI	Indus Gas Limited	17.50	14.60	15.30	355.2K	0.19	1.24
INDS	Lyxor International Asse	9.050	9.050	9.050	0	-0.350	3.72
INDU	UBS Ag	1,139	1,132	1,132	100	-5	0.46
INDV	Indivior Plc	1,264	1,230	1,238	8.73M	0	0.00
INF	Informa Plc	879.8	870.8	877.0	1.04M	6.6	0.76
INFB	Multi Units Luxembourg	118.3	118.3	118.3	0	0.0	0.03
INFG	Multi Units Luxembourg	10,080	10,080	10,080	0	-29	0.29
INFL	Multi Units Luxembourg	10,073	10,073	10,073	0	-10	0.10
INFR	Ishares II Plc	2,586	2,574	2,575	15K	-6	0.23
INFU	Multi Units Luxembourg	136.9	136.8	136.9	100	0.4	0.29
ING	Ingenta Plc	61.95	61.15	61.50	26.7K	0.47	0.77
INGH	Ishares Ii PLC	5.235	5.235	5.235	0	0.002	0.03
INLZ	Inland Zdp Plc	54.10	54.10	54.10	0	0.00	0.00
INMG	UBS Ag	87.64	87.64	87.64	0	-0.09	0.10
INMU	UBS Ag	137.5	137.5	137.5	0	-0.1	0.05
INOV	Schroders Capital Global Innvtn Trst PLC	13.50	12.85	13.30	1.62M	0.20	1.53
INPP	International Public Partnerships Ld	120.7	119.4	120.4	2.72M	0.2	0.17
INQP	Hanetf Icav	741.6	734.4	736.8	671	5.2	0.71
INQQ	Hanetf Icav	10.050	9.853	9.983	100	0.115	1.17
INRA	Ishares Ii PLC	15.61	15.54	15.54	1.5K	-0.16	1.02
INRG	Ishares II Plc	616.5	611.0	611.3	141.9K	-4.5	0.73
INRL	Lyxor International Asse	2,326	2,312	2,326	5.9K	26	1.11
INRU	Lyxor International Asse	31.51	31.26	31.51	10.6K	0.39	1.26
INSE	Inspired Energy Plc	81.00	80.00	80.50	40.4K	0.09	0.11
INSG	Insig Ai PLC	25.84	24.00	24.50	307.9K	-0.40	1.61
INSP	Inspirit Energy Holdings	0.0019	0.0018	0.0019	2.42M	0.0000	0.00
INSU	Invesco Markets Ii PLC	7.926	7.920	7.926	2.9K	-0.004	0.05
INSX	Invesco Markets Ii PLC	586.6	583.6	584.6	104	-3.6	0.60
INTL	Wisdomtree Issuer Plc	5,676	5,633	5,654	9.1K	-18	0.32
INV	Investment Company Plc	64.00	61.21	64.00	2.7K	2.79	4.56
INVP	Investec Plc	553.0	531.0	547.5	893.3K	-2.5	0.45
INVR	Investec Plc	630.0	615.0	630.0	1.8K	12.0	1.94
INXG	Ishares II Plc	11.24	11.04	11.09	16.6K	0.07	0.62
IOF	Iofina Plc	25.70	24.00	25.00	128.7K	-1.00	3.85
IOGP	Ishares V Public Limited Company	26.85	26.33	26.77	373	0.16	0.60
IOM	Iomart Group Plc	22.60	21.40	21.85	315.3K	0.25	1.16
IPC	INTERNATIONAL PAPER COMPANY	3,640	3,390	3,550	14.6K	-85	2.34
IPDM	Ishares Physical Metals Plc	32.80	31.72	32.52	31.8K	0.92	2.91
IPF	International Personal Finance Plc	207.5	203.5	206.0	218.2K	2.9	1.43
IPF3	International Personal Finance PLC	111.3	111.3	110.8	10K	0.0	0.00
IPLT	Ishares Physical Metals Plc	20.39	19.84	20.35	35.3K	0.98	5.08
IPO	Ip Group Plc	61.80	59.60	61.10	3.9M	1.00	1.66
IPOL	Ishares V Public Limited Company	28.67	27.79	28.01	36.9K	-0.23	0.80
IPOS	FTSE Renaissance US IPO Index	841.8	830.8	836.2	0	3.2	0.39
IPOSAMXUS	FTSE Renaissance Americas ex US IPO	242.8	242.4	242.6	0	-1.1	0.45
IPOSC	FTSE Renaissance US IPO Capped Index	662.7	653.1	657.5	0	2.8	0.42
IPOSCN	FTSE Renaissance Canada IPO Index	976.9	952.3	958.6	0	-2.9	0.30
IPOSE	FTSE Renaissance EMEA IPO Index	135.1	134.2	134.6	0	0.0	0.02
IPOSEC	FTSE Renaissance EMEA IPO Capped Index	157.6	156.8	157.2	0	-0.2	0.13
IPOSEM	FTSE Renaissance Emerging Markets IPO	304.1	299.0	301.3	0	-1.2	0.38
IPOSG	FTSE Renaissance Global IPO Index	275.6	273.6	274.8	0	-0.1	0.02
IPOSGC	FTSE Renaissance Global IPO Capped Index	314.6	312.2	313.6	0	-0.1	0.02
IPOSHKT	FTSE Renaissance Hong Kong/China Top IPO	1,895	1,851	1,889	0	5	0.24
IPOSLM	FTSE Renaissance Latin America IPO Index	54.02	54.02	54.02	0	0.00	0.00
IPOSNA	FTSE Renaissance North America IPO Index	444.1	444.1	444.1	0	1.7	0.38
IPOST	FTSE Renaissance US IPO Investable Index	874.1	860.1	866.9	0	3.6	0.41
IPOSXJ	FTSE Renaissance Global Ex Japan IPO Ind	316.9	314.5	315.9	0	0.1	0.04
IPOSXU	FTSE Renaissance Global Ex US IPO Index	166.3	164.3	165.5	0	-0.5	0.28
IPOUSA	Renaissance IPO Index	547.4	536.7	541.1	0	2.2	0.41
IPOXUS	Ipox US Index	851.1	835.8	849.1	0	2.9	0.34
IPOXUSN	Ipox US Net Return Index	851.1	835.8	849.1	0	2.9	0.34
IPRH	Ishares Ii PLC	5.331	5.331	5.331	0	0.004	0.08
IPRP	Ishares Plc	2,688	2,659	2,664	9.1K	-8	0.28
IPRV	Ishares II Plc	2,840	2,827	2,835	3.8K	-1	0.03
IPX	Impax Asset Management Group Plc	192.0	182.0	182.6	128.2K	-1.0	0.54
IPXE	First Trust Global Funds Public Limited	27.23	27.23	27.23	0	-0.03	0.11
IPXJ	Ishares III Plc	51.94	51.82	51.82	2K	-0.06	0.12
IQ11	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
IQCT	Amundi Index Solutions	74.40	74.40	74.40	0	-0.13	0.17
IQCY	Amundi Index Solutions	54.90	54.90	54.90	0	-0.27	0.49
IQE	Iqe Plc	9.480	8.910	8.910	4.55M	-0.140	1.55
IQGA	Invesco Markets Ii PLC	5.459	5.452	5.452	10.7K	0.008	0.15
IQGG	Invesco Markets Ii PLC	542.3	542.3	542.3	0	1.3	0.24
IQGX	Invesco Markets Ii PLC	402.7	402.7	402.7	0	-1.0	0.24
IQSA	Invesco Markets II Plc	87.67	87.50	87.56	162	0.25	0.28
IQSS	Invesco Markets Ii PLC	6,509	6,462	6,462	100	-62	0.95
IRCP	Ishares V Public Limited	98.96	98.47	98.91	3.5K	0.04	0.04
IRON	Ironveld Plc	0.0490	0.0440	0.0480	46.02M	0.0040	9.09
IRSA	Ishares III Plc	48.26	47.66	47.66	100	0.28	0.59
IS15	Ishares Plc	103.4	103.2	103.2	6.2K	-0.1	0.05
ISAC	Ishares V Public Limited Company	101.9	101.6	101.7	41.8K	0.3	0.31
ISAG	Ishares V Public Limited Company	50.91	50.76	50.81	4.7K	0.09	0.18
ISDE	Ishares II Plc	20.88	20.70	20.82	12K	-0.08	0.36
ISDU	Ishares II Plc	78.43	78.23	78.43	636	0.21	0.27
ISDW	Ishares II Plc	53.39	53.22	53.30	6.1K	0.14	0.26
ISEU	Ishares II Plc	40.20	40.02	40.07	8.9K	0.09	0.23
ISF	Ishares Plc	905.3	897.5	902.0	1.59M	0.6	0.07
ISFD	Ishares Plc	8.709	8.667	8.675	38K	-0.002	0.02
ISFE	Ishares II Plc	2,791	2,772	2,783	1.2K	-30	1.07
ISFR	Ishares IV Plc	5,133	5,092	5,093	22.2K	-17	0.32
ISFU	Ishares Plc	12.24	12.20	12.21	1.7K	0.02	0.18
ISJP	Ishares III Plc	3,773	3,755	3,755	3.2K	18	0.47
ISLN	Ishares Physical Metals Plc	38.86	38.55	38.81	148K	1.24	3.30
ISP6	Ishares III Plc	7,073	7,036	7,056	3.2K	-11	0.16
ISPE	Ishares Iii PLC	6.518	6.501	6.509	74.2K	0.017	0.26
ISPY	Go Ucits ETF Solutions Plc	2,333	2,320	2,326	6.9K	0	0.01
ISUN	Invesco Markets Ii PLC	21.86	21.72	21.74	688	-0.17	0.75
ISUS	Ishares II Plc	5,798	5,779	5,786	2.2K	-9	0.16
ISWD	Ishares II Plc	3,949	3,929	3,935	23.3K	-1	0.03
ISX5	Ishares Vii Plc	239.5	238.7	238.7	100	0.5	0.22
ISXF	Ishares III Plc	102.3	102.1	102.2	654	-0.2	0.17
IT25	Ishares V Public Limited Company	110.1	110.1	110.1	0	0.0	0.00
IT27	Ishares V Public Limited Company	106.7	106.7	106.7	0	0.0	0.03
IT29	Ishares V Public Limited Company	107.4	107.4	107.4	0	0.0	0.02
ITEB	Ishares V Public Limited Company	5.547	5.547	5.547	0	-0.007	0.12
ITEC	SSGA SPDR ETFS Europe II	126.3	125.6	126.3	551	0.1	0.05
ITEH	Ishares V Public Limited Company	6.149	6.149	6.149	0	-0.011	0.18
ITEK	Hanetf Icav	17.04	16.91	16.96	7.1K	0.03	0.20
ITEP	Hanetf Icav	1,258	1,248	1,252	16.4K	1	0.09
ITH	Internet Tech. Grp	238.0	229.0	237.5	1.77M	5.5	2.37
ITIM	Itim Group PLC	50.50	50.50	50.50	0	0.00	0.00
ITKY	Ishares II Plc	1,475	1,457	1,463	15.8K	-8	0.53
ITM	Itm Power Plc	67.50	63.20	64.20	3.37M	-2.20	3.31
ITPA	Ishares Ii PLC	5.408	5.408	5.408	0	0.003	0.06
ITPG	Ishares II Plc	4.899	4.862	4.862	1.3M	-0.010	0.21
ITPS	Ishares II Plc	188.2	187.1	187.1	403	-0.9	0.48
ITRK	Intertek Group Plc	4,694	4,652	4,664	412.9K	-36	0.77
ITV	Itv Plc	82.20	80.90	81.50	1.89M	-0.05	0.06
ITWN	Ishares Plc	7,718	7,690	7,707	2.3K	-48	0.62
ITX	Itaconix Plc	132.5	130.0	132.5	4.5K	2.4	1.83
IU01	HSBC Holdings PLC	100.6	100.6	100.6	400K	0.0	0.00
IUAA	Ishares II Plc	5.619	5.583	5.605	61K	-0.005	0.09
IUAE	Ishares II Plc	4.817	4.786	4.786	4.8K	-0.006	0.13
IUAG	Ishares II Plc	94.50	94.05	94.40	3.2K	-0.02	0.02
IUCB	SSGA SPDR ETFS Europe I Plc	30.03	29.96	29.96	4.4K	-0.08	0.25
IUCD	Ishares V Public Limited Company	16.20	16.14	16.18	258.7K	0.02	0.14
IUCM	Ishares V Public Limited Company	13.18	13.11	13.15	170.6K	0.05	0.37
IUCS	Ishares V Public Limited Company	9.448	9.425	9.443	5.4K	0.056	0.60
IUES	Ishares V Public Limited Company	9.320	9.265	9.305	22.2K	0.055	0.59
IUFS	Ishares V Public Limited Company	15.84	15.78	15.81	25.3K	0.04	0.22
IUGA	Ishares II Plc	4.376	4.346	4.349	1.2K	-0.001	0.02
IUHC	Ishares V Public Limited Company	10.97	10.91	10.94	49.5K	0.07	0.64
IUIS	Ishares V Public Limited Company	12.78	12.73	12.75	906.6K	0.03	0.24
IUIT	Ishares V Public Limited Company	38.38	38.23	38.37	82.9K	0.06	0.16
IUKD	Ishares Plc	864.0	857.1	858.5	280.1K	-2.7	0.31
IUKP	Ishares II Plc	397.2	393.8	395.5	1.27M	0.5	0.13
IUMD	Ishares IV Plc	10.74	10.74	10.74	263.9K	0.02	0.21
IUMF	Ishares IV Plc	1,232	1,228	1,230	13.1K	0	0.02
IUMO	Ishares IV Plc	16.67	16.62	16.67	1.5K	0.07	0.39
IUMS	Ishares V Public Limited Company	10.25	10.21	10.24	809	0.02	0.18
IUQA	Ishares IV Plc	15.80	15.76	15.80	37.1K	0.04	0.25
IUQD	Ishares IV Plc	2,266	2,262	2,266	100	6	0.25
IUQF	Ishares IV Plc	1,168	1,165	1,166	23K	-1	0.09
IUSA	Ishares Plc	4,772	4,755	4,763	55.8K	-6	0.12
IUSE	Ishares V Public Limited Company	134.7	134.3	134.6	11K	0.3	0.25
IUSF	Ishares IV Plc	899.5	895.8	897.4	4.2K	0.6	0.07
IUSP	Ishares II Plc	2,218	2,208	2,211	1.5K	1	0.03
IUSU	Ishares V Public Limited Company	759.0	754.8	758.0	38.4K	-2.0	0.26
IUSZ	Ishares IV Plc	12.17	12.13	12.16	7.9K	0.04	0.29
IUUS	Ishares V Public Limited Company	10.27	10.23	10.25	68.9K	-0.01	0.05
IUVD	Ishares IV Plc	7.208	7.197	7.206	2.3K	0.016	0.22
IUVF	Ishares IV Plc	832.0	829.0	830.1	10.5K	-0.9	0.11
IUVL	Ishares IV Plc	11.25	11.22	11.24	11.5K	0.03	0.23
IV24	Barclays PLC	100.4	100.4	100.4	100K	0.0	0.00
IV27	Westpac Banking Corporation	100.9	100.9	100.9	0	0.0	0.00
IVAI	Invesco Markets Ii PLC	7.092	7.088	7.092	100	-0.007	0.10
IW91	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
IWDA	Ishares III Plc	122.8	122.5	122.7	123.2K	0.4	0.29
IWDD	Ishares Iii PLC	5.091	5.081	5.081	200	-0.037	0.72
IWDE	Ishares V Public Limited Company	101.6	101.2	101.3	7.3K	0.3	0.29
IWDG	Ishares III Plc	1,059	1,056	1,058	74.6K	3	0.28
IWDP	Ishares II Plc	1,812	1,801	1,805	8K	3	0.17
IWFM	Ishares IV Plc	6,809	6,787	6,796	2.2K	9	0.13
IWFQ	Ishares IV Plc	5,558	5,539	5,544	24.1K	-6	0.10
IWFS	Ishares IV Plc	3,961	3,938	3,944	7.2K	-3	0.08
IWFV	Ishares IV Plc	3,923	3,908	3,913	18.5K	7	0.18
IWG	Iwg Plc	204.0	200.2	203.8	1.67M	1.4	0.69
IWMO	Ishares IV Plc	92.09	91.90	92.04	10.1K	0.36	0.39
IWQU	Ishares IV Plc	75.19	75.01	75.10	2.3K	0.15	0.20
IWRD	Ishares Plc	6,602	6,581	6,589	7.3K	4	0.06
IWSZ	Ishares IV Plc	53.62	53.35	53.37	5.5K	0.11	0.21
IWVG	Ishares IV Plc	4.904	4.888	4.888	17.6K	0.007	0.14
IWVL	Ishares IV Plc	53.09	52.91	52.96	1.5K	0.21	0.40
IWVU	Ishares IV Plc	6.634	6.623	6.624	100	0.027	0.41
IX06	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
IX22	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
IXI	Ixico Plc	12.34	12.00	12.25	8.9K	0.24	2.03
IY01	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
IY99	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
IZ89	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES