| I500 | Ish S&P500 Swap $A | 8.791 | 8.752 | 8.758 | 336.3K | -0.027 | | 0.31 | |
| I50D | Ishares S&P 500 Swap Ucits ETF USD Dist | 5.913 | 5.890 | 5.898 | 38.7K | -0.009 | | 0.15 | |
| I50G | Ish S&P 500 Swap Ucts GBP Hdg Dst | 6.199 | 6.180 | 6.199 | 12.5K | -0.022 | | 0.35 | |
| IAAA | Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist | 80.52 | 80.52 | 80.52 | 0 | 0.33 | | 0.41 | |
| IAD | Invesco Asia Trust Plc | 449.9 | 439.0 | 444.0 | 449.8K | -4.0 | | 0.89 | |
| IAEX | Ishares AEX Ucits ETF EUR [Dist] | 8,933 | 8,859 | 8,898 | 3.6K | -6 | | 0.07 | |
| IAG | International Consolidated Airlines | 402.2 | 394.6 | 401.2 | 14.99M | -8.9 | | 2.17 | |
| IAIX | Invesco AI Enablers Ucits ETF Acc | 632.7 | 624.1 | 630.3 | 19.0K | -1.6 | | 0.25 | |
| IAPD | Ishares Asia Pac. Div Ucits ETF USD Dist | 2,371 | 2,356 | 2,361 | 22.1K | -15 | | 0.63 | |
| IART | Ishrs AI Inn Active Ucits ETF Ucits US A | 5.506 | 5.416 | 5.449 | 93.3K | -0.012 | | 0.22 | |
| IASH | Ishs MSCI China A Ucits ETF USD [Acc] | 452.2 | 450.1 | 451.0 | 210.9K | 1.2 | | 0.27 | |
| IASP | Ishrs Asia Property Yield ETF USD [Dist] | 1,738 | 1,729 | 1,734 | 9.3K | -5 | | 0.30 | |
| IAUP | Ishrs Gold Producers ETF USD [Acc] | 45.96 | 45.26 | 45.57 | 130.8K | -1.25 | | 2.67 | |
| IAUS | Ishrs MSCI Aust Ucits ETF USD [Acc] | 64.44 | 63.98 | 64.44 | 17.8K | -0.47 | | 0.72 | |
| IB01 | Ish $ TR Bnd 0-1Yr U-A | 120.1 | 120.0 | 120.1 | 465.9K | 0.0 | | 0.03 | |
| IB1T | Ishares Digital Assets AG | 5.583 | 5.525 | 5.577 | 256.0K | -0.166 | | 2.89 | |
| IBAI | Imaging Biometrics Limited | 0.6500 | 0.6000 | 0.6500 | 86.5K | 0.0350 | | 5.69 | |
| IBCI | Ishares EUR I.L Gov Bd Ucits ETF EUR Acc | 204.9 | 204.0 | 204.8 | 270 | -0.2 | | 0.08 | |
| IBCX | Ishares E C.Bd Lg Cap Ucits ETF EUR Dist | 124.8 | 123.8 | 124.5 | 9.0K | -0.2 | | 0.14 | |
| IBGE | Ishares Iii PLC | 86.50 | 86.38 | 86.47 | 2.2K | 0.00 | | 0.00 | |
| IBGL | Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist | 143.1 | 142.4 | 143.0 | 216 | -0.3 | | 0.19 | |
| IBGM | Ishrs E Govt Bond 7-10Yr ETF EUR [Dist] | 163.1 | 162.0 | 162.4 | 0 | 0.6 | | 0.38 | |
| IBGS | Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist | 123.2 | 122.5 | 122.5 | 454 | -0.1 | | 0.09 | |
| IBGT | Ishrs$ Tbond 1-3Yr Ucits ETF GBP H Acc | 5.473 | 5.472 | 5.473 | 100 | -0.002 | | 0.04 | |
| IBGX | Ishrs EUR Govt Bond 3-5Yr ETF EUR [Dist] | 140.3 | 140.3 | 140.3 | 100 | -0.2 | | 0.12 | |
| IBGY | Ishrs EUR Govt Bond 5-7Yr ETF EUR [Dist] | 125.3 | 125.3 | 125.3 | 0 | 0.4 | | 0.32 | |
| IBGZ | Ishares Iii PLC | 131.6 | 131.4 | 131.8 | 604 | 0.0 | | 0.01 | |
| IBST | Ibstock Plc | 114.0 | 105.9 | 107.0 | 2.02M | -6.6 | | 5.81 | |
| IBT | International Biotechnology Trust Plc | 1010.0 | 981.5 | 1000.0 | 33.3K | 16.0 | | 1.63 | |
| IBTA | Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc] | 5.948 | 5.943 | 5.948 | 2.34M | 0.000 | | 0.00 | |
| IBTE | Ish $ Tres 1-3Y ETF Eur-H Acc | 5.094 | 5.089 | 5.090 | 178.9K | -0.005 | | 0.10 | |
| IBTG | Ish $ Tres 1-3Y ETF Gbp-H Dist | 4.658 | 4.654 | 4.655 | 22.8K | -0.002 | | 0.04 | |
| IBTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 240.7 | 239.7 | 240.0 | 40.3K | -0.1 | | 0.02 | |
| IBTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 130.3 | 130.0 | 130.0 | 2.1K | 0.0 | | 0.00 | |
| IBTS | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 94.55 | 94.27 | 94.27 | 2.5K | 0.18 | | 0.19 | |
| IBTU | Ish $ TR Bnd 0-1Yr U-D | 4.951 | 4.948 | 4.948 | 133.1K | 0.000 | | 0.00 | |
| IBZL | Ishares MSCI Brazil Ucits ETF USD [Dist] | 2,479 | 2,449 | 2,466 | 68.7K | -2 | | 0.06 | |
| ICBH | Is $ Intmd Cr Bnd Ucits ETF GBP Hgd Dist | 5.077 | 5.077 | 5.077 | 0 | -0.009 | | 0.18 | |
| ICBM | FT Indxx Global Aerospace & Def | 2,672 | 2,629 | 2,672 | 5.0K | -20 | | 0.72 | |
| ICBR | Invesco Cybersecurity Ucits ETF Acc | 5.507 | 5.442 | 5.507 | 2.1K | -0.013 | | 0.24 | |
| ICBU | Ishares Intermediate Credit Bond | 4.900 | 4.869 | 4.876 | 82.6K | -0.004 | | 0.08 | |
| ICDU | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 1,263 | 1,247 | 1,248 | 23.7K | -24 | | 1.85 | |
| ICFG | Icfg Limited | 15.00 | 15.00 | 15.00 | 200.0K | 0.00 | | 0.00 | |
| ICG | Intermediate Capital Group Plc | 1,864 | 1,838 | 1,846 | 7.47M | -25 | | 1.34 | |
| ICGC | Uts [Comp 1 Ord Eur0.065 & 10 Red] [Cdi] | 548.0 | 548.0 | 548.0 | 0 | -12.0 | | 2.14 | |
| ICGP | Broad $ Corp Bond GBP Hedged [Dist] | 5.015 | 5.015 | 5.015 | 0 | -0.014 | | 0.27 | |
| ICGT | Icg Enterprise Trust Plc | 1,372 | 1,332 | 1,336 | 75.2K | -26 | | 1.92 | |
| ICLA | Ivz USD AAA Clo Ucits ETF GBP Hdg Acc | 1,672 | 1,672 | 1,672 | 0 | 0 | | 0.02 | |
| ICLG | Ivz USD AAA Clo Ucits ETF GBP Hdg Dist | 1,608 | 1,608 | 1,608 | 0 | 0 | | 0.01 | |
| ICLO | Invesco USD AAA Clo Ucits ETF Dist | 20.05 | 20.04 | 20.05 | 30.5K | 0.02 | | 0.10 | |
| ICLP | Invesco USD AAA Clo Ucits ETF Dist | 1,481 | 1,481 | 1,481 | 0 | 3 | | 0.20 | |
| ICLU | Invesco USD AAA Clo Ucits ETF Acc | 21.13 | 21.13 | 21.13 | 0 | 0.00 | | 0.01 | |
| ICLX | Invesco USD AAA Clo Ucits ETF Acc | 1,561 | 1,561 | 1,561 | 0 | 2 | | 0.14 | |
| ICOM | Ishares Diversified Comm Swp Ucits ETF | 9.778 | 9.700 | 9.768 | 752.6K | 0.148 | | 1.54 | |
| ICON | Iconic Labs Plc | 1.600 | 1.300 | 1.450 | 84.6K | 0.147 | | 11.28 | |
| ICOV | Ishrs EUR Covered Bond ETF EUR [Dist] | 141.9 | 141.3 | 141.3 | 100 | 0.3 | | 0.20 | |
| ICOW | Pacer Dev Mkts Intl Cash Cows 100 ETF | 22.06 | 22.06 | 22.06 | 0 | -0.11 | | 0.47 | |
| ICSU | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 745.0 | 738.3 | 740.8 | 36.4K | 8.0 | | 1.09 | |
| ID26 | Ish Ibds Dec26 Term $ Crp Uct ETF US Dis | 5.062 | 5.055 | 5.058 | 2.0K | 0.003 | | 0.06 | |
| ID27 | Ishs Ibd Dec27 Tm $ Crp Uct ETF US Acc | 116.9 | 116.2 | 116.2 | 10.1K | -0.1 | | 0.10 | |
| ID28 | Ishares Ibonds Dec 2028 Term $ Corp | 5.161 | 5.153 | 5.153 | 26.3K | 0.000 | | 0.00 | |
| ID29 | Ishares V Public Limited Company | 113.5 | 112.7 | 113.5 | 4.5K | -0.1 | | 0.05 | |
| ID30 | Ish Ibonds Dec30 $ Acc | 114.1 | 113.6 | 113.9 | 5.0K | -0.2 | | 0.21 | |
| ID31 | Ishrs Ibnds Dec 2031 Trm $ Crp Ucits ETF | 109.9 | 109.6 | 109.8 | 3.4K | -0.3 | | 0.30 | |
| ID32 | Ishrs Ibnds Dc 2032 Trm $ Crp Ucits ETF | 109.8 | 109.4 | 109.6 | 1.4K | 0.4 | | 0.38 | |
| ID33 | Ishrs Ibnds Dc 2033 Trm $ Crp Ucits ETF | 109.7 | 109.5 | 109.7 | 1.4K | 0.6 | | 0.51 | |
| ID34 | Ishrs Ibnds Dec 2034 Trm $ Crp Ucits ETF | 109.7 | 109.1 | 109.5 | 6.2K | -0.6 | | 0.55 | |
| IDAP | Ishares Asia Pac. Div Ucits ETF USD Dist | 32.04 | 31.83 | 32.04 | 11.0K | -0.15 | | 0.47 | |
| IDAR | Ishrs Asia Property Yield ETF USD [Dist] | 23.50 | 23.37 | 23.48 | 19.9K | -0.11 | | 0.45 | |
| IDBT | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 127.8 | 127.5 | 127.6 | 6.2K | 0.0 | | 0.02 | |
| IDBZ | Ishares MSCI Brazil Ucits ETF USD [Dist] | 33.41 | 33.17 | 33.39 | 22.1K | 0.07 | | 0.20 | |
| IDEM | Ishares MSCI EM Ucits ETF USD [Dist] | 63.17 | 62.49 | 63.04 | 79.4K | -0.64 | | 1.01 | |
| IDFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 86.98 | 86.13 | 86.98 | 38.0K | -0.52 | | 0.59 | |
| IDFN | Invesco Defence Innovation Ucits ETF Acc | 10.36 | 10.24 | 10.36 | 4.6K | -0.08 | | 0.80 | |
| IDFX | Ishares China Lge Cap Ucits ETF USD Dist | 108.0 | 107.5 | 108.0 | 6.8K | -0.4 | | 0.38 | |
| IDGA | Ishrs$Tbond20Yr GBP H Acc | 5.063 | 5.046 | 5.057 | 10.8K | 0.013 | | 0.26 | |
| IDHC | Integrated Diagnostics Holdings Plc | 0.6640 | 0.6060 | 0.6220 | 62.2K | -0.0240 | | 3.72 | |
| IDIN | Ishrs Global Infra Ucits ETF USD [Dist] | 39.47 | 39.18 | 39.45 | 12.8K | 0.25 | | 0.65 | |
| IDJG | Ishares EUR Gwth Lge Ucits ETF EUR Dist | 5,858 | 5,808 | 5,849 | 456 | -87 | | 1.47 | |
| IDJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 57.78 | 57.23 | 57.70 | 13.9K | -0.92 | | 1.57 | |
| IDKO | Ishares MSCI Korea Ucits ETF USD [Dist] | 109.2 | 106.2 | 108.7 | 5.5K | -2.9 | | 2.62 | |
| IDNA | Ishs MSCI N.America Ucits ETF USD Dist | 132.3 | 131.5 | 132.1 | 4.6K | 0.9 | | 0.70 | |
| IDOX | Idox Plc | 71.40 | 71.20 | 71.40 | 105.0K | 0.00 | | 0.00 | |
| IDP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 110.4 | 108.9 | 110.3 | 21.0K | 0.3 | | 0.23 | |
| IDPE | Ishrs Listed Private Equity ETF USD Dist | 33.47 | 33.12 | 33.18 | 4.4K | -0.44 | | 1.31 | |
| IDTG | Ish $Tsy 20+ GBP Hg Dist | 2.989 | 2.960 | 2.978 | 180.2K | -0.009 | | 0.30 | |
| IDTK | Ishares MSCI Turkey Ucits ETF USD [Dist] | 24.54 | 24.51 | 24.51 | 2.3K | -0.15 | | 0.62 | |
| IDTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 3.256 | 3.242 | 3.248 | 234.1K | -0.008 | | 0.25 | |
| IDTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 176.1 | 175.7 | 176.0 | 9.9K | -0.2 | | 0.11 | |
| IDTP | Ishares USD TIPS Ucits ETF USD [Acc] | 259.5 | 257.5 | 258.8 | 14.7K | 0.7 | | 0.25 | |
| IDTW | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 156.5 | 154.5 | 155.9 | 4.4K | -1.0 | | 0.66 | |
| IDUP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 32.94 | 32.60 | 32.94 | 7.7K | 0.19 | | 0.58 | |
| IDUS | Ishares S&P 500 Ucits ETF USD [Dist] | 70.93 | 70.52 | 70.73 | 20.9K | -0.30 | | 0.42 | |
| IDVH | Ishares PLC | 5.666 | 5.663 | 5.663 | 1.3K | 0.024 | | 0.43 | |
| IDVY | Ishares Euro Dividend Ucits ETF EUR Dist | 2,188 | 2,164 | 2,183 | 15.1K | -6 | | 0.27 | |
| IDWP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 26.29 | 26.10 | 26.29 | 12.2K | -0.03 | | 0.11 | |
| IDWR | Ishares MSCI World Ucits ETF USD [Dist] | 99.07 | 98.38 | 98.97 | 9.7K | -0.45 | | 0.45 | |
| IE15 | Ishares EUR Corp Bond 1-5Yr ETF EUR Dist | 107.6 | 106.9 | 107.1 | 6.3K | -0.1 | | 0.07 | |
| IE1G | Ishares Corp Bond 1-5Y ETF GBP Hedged | 5.499 | 5.490 | 5.499 | 1.0K | 0.013 | | 0.24 | |
| IE5S | Leverage Shares Public Limited Company | 15.83 | 15.83 | 15.83 | 0 | 0.11 | | 0.70 | |
| IEAA | Ish Core EUR Corp Bond Ucits EUR [Acc] | 5.385 | 5.350 | 5.377 | 783.0K | -0.009 | | 0.17 | |
| IEAC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 119.7 | 119.0 | 119.6 | 87.2K | -0.1 | | 0.11 | |
| IEAH | Ish Corp Bond Ucits ETF Gbp-H D | 5.106 | 5.092 | 5.103 | 190.8K | 0.011 | | 0.22 | |
| IEBB | Ishrs EUR Corp Bond BBb-Bb ETF EUR Dist | 4.834 | 4.825 | 4.834 | 100 | 0.033 | | 0.69 | |
| IEBC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 104.6 | 104.0 | 104.1 | 353 | 0.1 | | 0.08 | |
| IEDL | Ish Europe Value ETF EUR Dist | 8.210 | 8.172 | 8.201 | 14.2K | -0.024 | | 0.29 | |
| IEDY | Ishrs EM Dividend Ucits ETF USD [Dist] | 19.98 | 19.81 | 19.96 | 48.7K | -0.10 | | 0.50 | |
| IEEM | Ishares MSCI EM Ucits ETF USD [Dist] | 4,665 | 4,630 | 4,652 | 50.5K | -43 | | 0.92 | |
| IEEU | Ishs Edge MSCI Europe Multifactor | 14.77 | 14.70 | 14.77 | 100 | 0.16 | | 1.07 | |
| IEF5 | Ls 5X Long 7-10 Year Treasury Bond Etp | 9.480 | 9.480 | 9.480 | 0 | -0.085 | | 0.89 | |
| IEFM | Ishs Edg MSCI EUR Momn Fac Ucits ETF Acc | 1,360 | 1,349 | 1,355 | 24.2K | -15 | | 1.10 | |
| IEFQ | Ishs Edge MSCI EUR Qlt Fac Ucits ETF Acc | 1,015 | 1,011 | 1,014 | 12.9K | -5 | | 0.51 | |
| IEFS | Ishs Edge MSCI Europe Size Fac Ucits Acc | 958.9 | 951.7 | 954.1 | 100 | -7.7 | | 0.80 | |
| IEFV | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 1,129 | 1,123 | 1,128 | 21.1K | -7 | | 0.58 | |
| IEM | Impax Environmental Markets Plc | 446.5 | 428.0 | 435.0 | 385.0K | -10.2 | | 2.28 | |
| IEMA | Ishares MSCI EM Ucits ETF USD [Acc] | 60.47 | 59.84 | 60.33 | 116.9K | -0.64 | | 1.05 | |
| IEMB | Ishrs J.P. Morgan $ EM Bond ETF USD Dist | 93.50 | 92.46 | 93.16 | 34.1K | -0.18 | | 0.19 | |
| IEMD | Ish Europe Momentum ETF EUR Dist | 10.44 | 10.37 | 10.40 | 3.7K | -0.13 | | 1.27 | |
| IEML | Ishrs EM Local Govt Bond ETF USD [Dist] | 47.00 | 46.44 | 46.78 | 30.3K | -0.16 | | 0.34 | |
| IEMS | Ishrs MSCI EM Small Cap ETF USD [Dist] | 117.0 | 115.3 | 115.6 | 100 | -2.7 | | 2.30 | |
| IEMU | Ishares MSCI EMU | 271.9 | 268.1 | 271.5 | 2.0K | -3.6 | | 1.29 | |
| IEQD | Ish Europe Quality ETF EUR Dist | 8.003 | 7.945 | 8.001 | 1.4K | -0.035 | | 0.44 | |
| IES | Invinity Energy Systems Plc | 17.50 | 16.50 | 17.25 | 1.36M | -0.25 | | 1.43 | |
| IESG | Ishr DW Jnes EUR Sust Scrned ETF EUR Acc | 6,392 | 6,359 | 6,383 | 3.5K | -56 | | 0.87 | |
| IESP | Ishrs Spain Gvt Bnd ETF EUR [Dist] | 152.1 | 151.2 | 151.2 | 0 | 0.6 | | 0.43 | |
| IESU | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 871.9 | 853.3 | 860.8 | 292.1K | 24.0 | | 2.87 | |
| IEUX | Ishs MSCI Euro Ex-Uk Ucits ETF EUR Dist | 4,643 | 4,617 | 4,637 | 16.1K | -32 | | 0.67 | |
| IEVL | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 12.97 | 12.87 | 12.96 | 84.3K | -0.07 | | 0.51 | |
| IEWQ | Ivz Nasdaq-100 EW Ucits ETF Acc | 7.229 | 7.205 | 7.229 | 500 | 0.092 | | 1.29 | |
| IEX5 | Ishr EUR Crp Bnd Ex-Fin 1-5 ETF EUR Dist | 106.3 | 106.3 | 106.3 | 175 | 0.1 | | 0.10 | |
| IFFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 6,440 | 6,379 | 6,423 | 10.7K | -70 | | 1.08 | |
| IFGH | Ishares Iii PLC | 5.032 | 5.020 | 5.020 | 100 | -0.011 | | 0.22 | |
| IFRB | Ishares V Public Limited Company | 127.1 | 126.9 | 127.1 | 80 | -0.1 | | 0.10 | |
| IFRX | Iforex Financial Trading Holdings Ltd. | 207.0 | 207.0 | 207.0 | 9.8K | -1.0 | | 0.48 | |
| IFSD | Ish Europe Multifactor ETF EUR Dist | 8.494 | 8.462 | 8.491 | 118.6K | 0.051 | | 0.60 | |
| IFSU | Ishs Edge MSCI USA Multifac ETF USD Acc | 16.06 | 16.01 | 16.06 | 100 | 0.01 | | 0.05 | |
| IFSW | Ishs Edge MSCI Wrld Multifac ETF USD Acc | 15.03 | 14.91 | 14.98 | 29.8K | -0.04 | | 0.25 | |
| IGAA | Ish E Asia Local Govt Bnd ETF USD Acc | 5.903 | 5.869 | 5.882 | 5.9K | 0.014 | | 0.24 | |
| IGBD | Ishares Broad Global Govt Bond USD [Acc] | 3.704 | 3.704 | 3.704 | 0 | -0.001 | | 0.04 | |
| IGBE | Ivz GBP Corp Bond ESG Ucits ETF Dist | 3,285 | 3,275 | 3,278 | 9.1K | -14 | | 0.42 | |
| IGBG | Ishares Broad Global Govt Bond Ucits ETF | 3.632 | 3.632 | 3.632 | 0 | -0.002 | | 0.06 | |
| IGBS | Ishrs Brd Glbl Gvt Bnd Ucits Etfgbp H D | 4.979 | 4.949 | 4.973 | 85.4K | 0.010 | | 0.20 | |
| IGC | India Capital Growth Fund Limited | 161.2 | 154.5 | 157.0 | 156.5K | -6.0 | | 3.68 | |
| IGCB | Ivz GBP Corp Bond Ucits ETF Dist | 2,409 | 2,386 | 2,386 | 73.7K | -12 | | 0.48 | |
| IGDA | Ivz DJ Islamic Global Dev Ucits ETF Acc | 36.75 | 36.53 | 36.70 | 18.5K | -0.23 | | 0.62 | |
| IGE | Image Scan Holdings Plc | 1.550 | 1.400 | 1.550 | 617 | 0.150 | | 10.71 | |
| IGEA | Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist | 86.25 | 85.73 | 85.86 | 100 | -0.31 | | 0.36 | |
| IGET | Invesco Global Equity Income Trust Plc | 387.0 | 377.0 | 387.0 | 379.0K | 0.0 | | 0.01 | |
| IGG | IG Group Holdings Plc | 1,536 | 1,516 | 1,536 | 1.2M | 16 | | 1.05 | |
| IGHY | Ishares Glbl HY Cp Bd Ucits ETF USD Dist | 67.10 | 66.69 | 66.69 | 147 | -0.10 | | 0.15 | |
| IGIL | Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc | 167.6 | 166.0 | 166.7 | 1.1K | -0.8 | | 0.48 | |
| IGL5 | Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc | 5.621 | 5.606 | 5.615 | 334.9K | -0.007 | | 0.12 | |
| IGLA | Ishares Gl Govt Bond Ucits USD [Acc] | 4.800 | 4.743 | 4.759 | 342.3K | -0.010 | | 0.21 | |
| IGLD | Imara Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| IGLG | Ishares Physical Gold GBP Hedged Etc | 76.84 | 76.22 | 76.48 | 67.0K | -1.12 | | 1.44 | |
| IGLH | Ish Glob Govt Bond ETF Gbp-H D | 4.610 | 4.552 | 4.585 | 142.6K | -0.003 | | 0.07 | |
| IGLN | Ishares Physical Gold Etc | 93.68 | 92.85 | 93.24 | 284.3K | -1.22 | | 1.29 | |
| IGLO | Ishrs Global Govt Bond ETF USD [Dist] | 90.07 | 89.26 | 89.72 | 1.6K | -0.36 | | 0.40 | |
| IGLS | Ishrs UK Gilts 0-5Yr ETF GBP [Dist] | 127.0 | 126.6 | 126.7 | 85.2K | -0.1 | | 0.08 | |
| IGLT | Ishrs Core UK Gilts Ucits ETF GBP [Dist] | 9.855 | 9.807 | 9.823 | 506.5K | -0.057 | | 0.58 | |
| IGN | Gdr [Each Repr. 1 Ord] [Reg S] | 22.80 | 21.40 | 21.40 | 100 | 0.00 | | 0.00 | |
| IGNC | Ishares Iii PLC | 5.305 | 5.302 | 5.305 | 23.1K | -0.018 | | 0.34 | |
| IGP | Intercede Group Plc | 89.00 | 87.16 | 88.00 | 142.2K | 0.00 | | 0.00 | |
| IGR | IG Design Group Plc | 60.00 | 57.00 | 58.50 | 37.2K | -0.50 | | 0.85 | |
| IGSD | Ishs $ Short Dur Corp Bond ETF Usd[Dist] | 74.50 | 74.32 | 74.32 | 2.5K | -0.01 | | 0.01 | |
| IGSG | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 6,895 | 6,854 | 6,880 | 843 | -25 | | 0.36 | |
| IGSS | Ig Seismic Services PLC | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 | | 0.00 | |
| IGSU | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 93.34 | 92.55 | 93.16 | 100 | -0.97 | | 1.03 | |
| IGTA | Ishrs$ Tbond 7-10Yr Ucits ETF GBP H Acc | 5.482 | 5.477 | 5.482 | 540 | 0.017 | | 0.31 | |
| IGTM | Ish $ Tbills 7-10Yr GBP Hedged Dis | 4.400 | 4.386 | 4.393 | 218.0K | -0.004 | | 0.09 | |
| IGUS | Ishrs S&P 500 GBP Hedged ETF [Acc] | 16,290 | 16,181 | 16,230 | 15.7K | -88 | | 0.54 | |
| IGWD | Ishrs MSCI World GBP Hedged ETF [Acc] | 12,513 | 12,444 | 12,493 | 22.1K | -56 | | 0.45 | |
| IH17 | Vodafone Group PLC | 81.28 | 81.28 | 81.28 | 0 | 0.00 | | 0.00 | |
| IH2O | Ishrs Global Water Ucits ETF USD [Dist] | 5,865 | 5,726 | 5,792 | 2.8K | 26 | | 0.45 | |
| IHC | Inspiration Healthcare Group Plc | 22.40 | 22.00 | 22.20 | 29.8K | -0.22 | | 1.00 | |
| IHCU | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 884.4 | 879.3 | 881.3 | 29.3K | 0.5 | | 0.06 | |
| IHG | Intercontinental Hotels Group Plc | 146.4 | 143.6 | 145.5 | 357.4K | -1.2 | | 0.78 | |
| IHHG | Ish $ HY Corp Bond ETF Gbp-H D | 4.354 | 4.319 | 4.327 | 12.5K | -0.008 | | 0.18 | |
| IHP | Integrafin Holdings Plc | 350.5 | 338.0 | 341.5 | 305.7K | -1.0 | | 0.29 | |
| IHYA | Is $ HY Corporate Bnd Ucits ETF USD Acc | 7.521 | 7.411 | 7.463 | 5.62M | -0.009 | | 0.12 | |
| IHYE | Ish $ HY Corp Bond Ucits ETF EUR Hdg D | 3.954 | 3.941 | 3.948 | 52.1K | -0.004 | | 0.10 | |
| IHYG | Ishares EUR H.Yld C.B Ucits ETF EUR Dist | 91.50 | 90.89 | 91.11 | 60.0K | -0.23 | | 0.25 | |
| IHYU | Ishrs $ High Yield Crp Bnd ETF USD Dist | 95.90 | 95.08 | 95.69 | 12.0K | -0.12 | | 0.13 | |
| II95 | Republic Of Cyprus | 90.34 | 90.34 | 90.34 | 600.0K | 0.00 | | 0.00 | |
| IIG | Intuitive Investments Group Plc | 185.0 | 180.0 | 182.5 | 26.0K | 2.5 | | 1.39 | |
| III | 3I Group Plc | 2,900 | 2,828 | 2,837 | 2.77M | -71 | | 2.44 | |
| IIMFL | Russell 1000 Invesco Dynamic Multifactor | 2,874 | 2,862 | 2,867 | 0 | -3 | | 0.10 | |
| IIMFLUC | Russell 1000 Invesco Dynamic Multifactor | 2,961 | 2,943 | 2,946 | 0 | -11 | | 0.36 | |
| IIMFS | Russell 2000 Invesco Dynamic Multifactor | 2,185 | 2,167 | 2,183 | 0 | 9 | | 0.40 | |
| IIND | Ish MSCI India Ucits ETF USD Acc GBP | 6.700 | 6.611 | 6.645 | 325.0K | -0.125 | | 1.85 | |
| IISU | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 1,086 | 1,077 | 1,085 | 448.6K | 1 | | 0.07 | |
| IITB | Ishrs Italy Govt Bond ETF EUR [Dist] | 151.2 | 150.9 | 151.2 | 0 | 0.7 | | 0.48 | |
| IITU | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 3,244 | 3,212 | 3,219 | 426.2K | -23 | | 0.71 | |
| IJPA | Ishrs Core MSCI Japan IMI ETF USD [Acc] | 77.58 | 75.95 | 76.52 | 29.4K | -1.07 | | 1.38 | |
| IJPD | Ishares MSCI Japan $ Hdg Ucits ETF [Acc] | 112.0 | 111.3 | 111.9 | 11.7K | -1.2 | | 1.04 | |
| IJPE | Ishrs MSCI Japan EUR Hedged ETF [Acc] | 132.6 | 131.6 | 132.5 | 52.2K | -1.2 | | 0.86 | |
| IJPH | Ishrs MSCI Japan GBP Hedged ETF [Acc] | 169.7 | 168.5 | 169.5 | 1.2K | -1.5 | | 0.89 | |
| IJPN | Ishares MSCI Japan Ucits ETF USD [Dist] | 1,734 | 1,721 | 1,732 | 70.3K | -22 | | 1.25 | |
| IJPU | Ishares MSCI Japan Ucits ETF USD [Dist] | 23.46 | 23.26 | 23.46 | 48.0K | -0.27 | | 1.15 | |
| IK32 | HSBC Holdings PLC | 99.35 | 99.35 | 99.35 | 0 | 0.00 | | 0.00 | |
| IKA | Ilika Plc | 30.00 | 28.00 | 29.50 | 335.2K | -0.18 | | 0.60 | |
| IKIV | Ikigai Ventures Limited | 40.00 | 40.00 | 42.00 | 999 | 0.00 | | 0.00 | |
| IKOR | Ishares MSCI Korea Ucits ETF USD [Dist] | 8,069 | 7,907 | 8,034 | 34.7K | -189 | | 2.30 | |
| IKSA | Ish MSCI Sa Cap USD A | 6.789 | 6.624 | 6.664 | 144.9K | -0.149 | | 2.19 | |
| IKSD | Ish MSCI Sa C USD D | 5.598 | 5.487 | 5.487 | 177 | -0.120 | | 2.14 | |
| ILS | Hanetf Ii Icav | 773.9 | 761.7 | 761.7 | 2.6K | 9.5 | | 1.26 | |
| IM21 | Investec Bank PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IM23 | Investec Bank PLC | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| IM24 | Investec Bank PLC | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| IM88 | Investec Bank PLC | 97.30 | 97.30 | 98.03 | 61.0K | 0.00 | | 0.00 | |
| IMB | Imperial Brands Plc | 2,809 | 2,784 | 2,798 | 5.28M | 21 | | 0.77 | |
| IMBA | Is US Mort Back Sec Ucits ETF USD Acc | 5.658 | 5.589 | 5.634 | 960.8K | -0.006 | | 0.11 | |
| IMBS | Ishs US Mtge Bkd Sec Ucits Eft USD Dist | 4.289 | 4.248 | 4.251 | 49.0K | -0.019 | | 0.44 | |
| IMC | Imc Exploration Group Plc | 1.650 | 1.650 | 1.650 | 0 | 0.000 | | 0.00 | |
| IMEU | Ishares MSCI Europe Ucits ETF EUR [Dist] | 3,380 | 3,360 | 3,376 | 147.4K | -24 | | 0.69 | |
| IMGP | Ishares US MBS Uct ETF GBP Hdgd Dis | 5.191 | 5.123 | 5.127 | 259.5K | -0.029 | | 0.56 | |
| IMI | IMI Plc | 2,898 | 2,864 | 2,888 | 602.0K | -20 | | 0.69 | |
| IMIB | Ishares FTSE MIB Ucits ETF EUR Dist | 2,576 | 2,556 | 2,565 | 1.4K | -15 | | 0.58 | |
| IMID | SPDR MSCI ACWI IMI Ucits ETF $ | 12.44 | 12.35 | 12.42 | 90.1K | -0.08 | | 0.64 | |
| IMM | Immupharma Plc | 4.995 | 4.520 | 4.520 | 2.19M | -0.180 | | 3.83 | |
| IMSU | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 861.0 | 849.3 | 858.8 | 13.4K | 5.0 | | 0.59 | |
| IMV | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 6,369 | 6,318 | 6,357 | 11.4K | 2 | | 0.03 | |
| IMVU | Is Edge MSCI EUR Min Vol | 86.08 | 85.33 | 86.08 | 12.2K | -0.12 | | 0.14 | |
| INAA | Ishs MSCI N.America Ucits ETF USD Dist | 9,780 | 9,729 | 9,742 | 938 | -26 | | 0.27 | |
| INAC | Investacc Group Limited | 169.5 | 167.1 | 167.5 | 5.8K | -2.0 | | 1.18 | |
| INCH | Inchcape Plc | 821.8 | 806.6 | 813.0 | 410.3K | 0.4 | | 0.05 | |
| INCU | Ish US Eq High Inc US Dist | 4.109 | 4.034 | 4.061 | 22.7K | -0.023 | | 0.56 | |
| IND3 | Leverage Shares Public Limited Company | 19.00 | 18.40 | 18.80 | 100 | -1.40 | | 6.93 | |
| INDA | UBS (Irl) Fund Solutions PLC | 678.6 | 678.6 | 678.6 | 0 | -13.5 | | 1.94 | |
| INDE | UBS (Irl) Etf PLC | 693.9 | 693.8 | 693.9 | 776 | -12.1 | | 1.71 | |
| INDS | Leverage Shares Public Limited Company | 9.575 | 9.575 | 9.575 | 0 | -0.425 | | 4.25 | |
| INDU | Wisdomtree Industrial Metals | 1,451 | 1,445 | 1,445 | 170 | -1 | | 0.03 | |
| INF | Informa Plc | 842.6 | 827.2 | 830.6 | 2.45M | -20.2 | | 2.38 | |
| INFB | Lyxor US$ 10Y Inflation Expect Mh GBP | 120.0 | 119.8 | 119.8 | 2.0K | 0.2 | | 0.16 | |
| INFG | Lyx ETF US$ 10Y Infla Expec Acc | 10,236 | 10,236 | 10,236 | 0 | 34 | | 0.33 | |
| INFL | Lyx ETF EUR 2-10Y Infla Expec Acc | 10,374 | 10,374 | 10,374 | 0 | 17 | | 0.16 | |
| INFR | Ishrs Global Infra Ucits ETF USD [Dist] | 2,922 | 2,898 | 2,916 | 65.3K | 30 | | 1.04 | |
| INFU | Lyx ETF US$ 10Y Infla Expec Acc | 138.5 | 138.5 | 138.5 | 8.4K | 0.2 | | 0.14 | |
| ING | Ingenta Plc | 118.0 | 110.0 | 114.0 | 55.4K | 1.9 | | 1.69 | |
| INGB | BNP Paribas Easy Icav | 12.07 | 12.07 | 12.07 | 0 | 0.00 | | 0.00 | |
| INGH | Ish Glb Infrastructure Ucts ETF GBP H AC | 6.016 | 5.930 | 5.974 | 36.0K | 0.033 | | 0.56 | |
| INLZ | Inland Zdp PLC | 54.10 | 54.10 | 54.10 | 0 | 0.00 | | 0.00 | |
| INMG | UBS Etc [Cmci Industrial Mtls] GBP | 113.2 | 113.2 | 113.2 | 0 | -0.4 | | 0.37 | |
| INMU | UBS Etc [Ubs BBG CMCI Ind Met Idx] USD | 178.5 | 178.5 | 178.5 | 0 | -0.6 | | 0.35 | |
| INOV | Schroders Capital Global Innovation | 15.35 | 14.91 | 15.05 | 546.3K | -0.30 | | 1.95 | |
| INPP | International Public Partnerships Ld | 133.6 | 131.8 | 132.8 | 2.56M | -1.0 | | 0.75 | |
| INQP | Inqq India Int&Ecom Esg-S Acc ETF Gbx | 608.1 | 602.1 | 604.6 | 884 | -7.6 | | 1.23 | |
| INQQ | Inqq India Int&Ecom Esg-S Acc ETF USD | 8.252 | 8.082 | 8.182 | 835 | -0.005 | | 0.06 | |
| INRA | Ishs Global Clean Energy Ucits ETF USD A | 21.27 | 21.00 | 21.27 | 8.6K | 0.23 | | 1.08 | |
| INRG | Ishrs Global Clean Energy ETF USD [Dist] | 832.3 | 818.5 | 830.3 | 116.2K | 7.0 | | 0.85 | |
| INRL | Lyxor ETF MSCI India | 2,225 | 2,211 | 2,216 | 1.7K | -45 | | 1.98 | |
| INRU | Lyxor ETF MSCI India | 30.08 | 29.88 | 30.08 | 10.2K | 0.06 | | 0.21 | |
| INSG | Insig AI Plc | 18.50 | 17.00 | 17.75 | 56.4K | 0.65 | | 3.80 | |
| INSU | Ivz US Insurance Ucits ETF Acc | 8.190 | 8.102 | 8.179 | 1.2K | 0.050 | | 0.62 | |
| INSX | Ivz US Insurance Ucits ETF Acc | 605.8 | 598.5 | 604.3 | 100 | 8.4 | | 1.40 | |
| INT3 | Ls 3X Long Intel [Intc] Etp Securities | 172.0 | 150.1 | 152.3 | 159 | -30.9 | | 16.87 | |
| INTL | WT Art Intelligence Ucits ETF USD Acc | 7,300 | 7,194 | 7,242 | 18.5K | -27 | | 0.37 | |
| INTS | Ls -3X Short Intel [Intc] Etp Securities | 5.623 | 5.108 | 5.569 | 7.1K | 0.829 | | 17.49 | |
| INTY | Leverage Shares Public Limited Company | 12.98 | 12.54 | 12.54 | 100 | -0.63 | | 4.76 | |
| INV | Investment Company Plc | 71.00 | 71.00 | 71.00 | 0 | 0.00 | | 0.00 | |
| INVP | Investec Plc | 647.0 | 631.0 | 637.5 | 1.28M | -9.0 | | 1.39 | |
| INVR | Non-Red Non-Cum Non-Part Prf Shs 1P | 672.0 | 660.0 | 670.0 | 1.0K | -2.0 | | 0.30 | |
| INXG | Ishrs Indx-Linked Gilts ETF GBP [Dist] | 11.45 | 11.25 | 11.30 | 79.2K | -0.12 | | 1.09 | |
| IOF | Iofina Plc | 32.00 | 30.00 | 31.00 | 69.6K | 0.00 | | 0.00 | |
| IOGP | Ishrs Oil & Gas Expl & Prod ETF USD Acc | 33.48 | 32.80 | 33.13 | 42.3K | 0.99 | | 3.08 | |
| IOM | Iomart Group Plc | 14.55 | 13.35 | 14.05 | 271.3K | 0.20 | | 1.44 | |
| ION3 | Leverage Shares Public Limited Company | 1,592 | 1,294 | 1,555 | 10.0K | 225 | | 16.92 | |
| IONQ | Leverage Shares Public Limited Company | 21.41 | 17.34 | 21.41 | 8.7K | 3.42 | | 18.98 | |
| IPC | International Paper Company | 2,771 | 2,684 | 2,730 | 56.9K | -25 | | 0.91 | |
| IPDM | Ishares Physical Palladium Etc | 44.64 | 44.00 | 44.34 | 1.8K | -1.10 | | 2.42 | |
| IPF | International Personal Finance Plc | 247.5 | 246.5 | 247.5 | 112.6K | 0.5 | | 0.20 | |
| IPF3 | International Personal Finance PLC | 106.2 | 105.0 | 105.5 | 0 | 0.0 | | 0.00 | |
| IPLT | Ishares Physical Platinum Etc | 29.88 | 29.35 | 29.71 | 4.2K | -0.76 | | 2.50 | |
| IPO | Ip Group Plc | 62.80 | 61.20 | 62.10 | 1.54M | 0.16 | | 0.26 | |
| IPOL | Ishares MSCI Poland Ucits ETF USD [Acc] | 38.17 | 37.78 | 38.02 | 8.0K | -0.52 | | 1.34 | |
| IPOS | FTSE Renaissance US Ipo Index | 862.9 | 848.8 | 861.9 | 0 | 7.6 | | 0.89 | |
| IPOSAMXUS | FTSE Renaissance Americas ex US IPO | 524.1 | 505.4 | 523.9 | 0 | 17.5 | | 3.45 | |
| IPOSC | FTSE Renaissance IPO Composite Capped | 713.6 | 701.9 | 712.8 | 0 | 7.2 | | 1.02 | |
| IPOSCN | FTSE Renaissance Canada IPO Index | 2,054 | 1,988 | 2,054 | 0 | 63 | | 3.18 | |
| IPOSE | FTSE Renaissance Emea Ipo Index | 139.5 | 137.3 | 138.4 | 0 | -1.8 | | 1.28 | |
| IPOSEC | FTSE Renaissance Emea Ipo Capped Index | 156.0 | 154.1 | 154.9 | 0 | -1.9 | | 1.21 | |
| IPOSEM | FTSE Renaissance Emerging Markets Ipo | 264.2 | 262.5 | 262.9 | 0 | -0.1 | | 0.05 | |
| IPOSG | FTSE Renaissance Global Ipo Index | 282.1 | 279.7 | 281.6 | 0 | 0.7 | | 0.26 | |
| IPOSGC | FTSE Renaissance Global Ipo Capped Index | 322.8 | 320.1 | 322.3 | 0 | 0.9 | | 0.26 | |
| IPOSHKT | FTSE Renaissance Hong Kong/China Top Ipo | 1,725 | 1,703 | 1,721 | 0 | 5 | | 0.26 | |
| IPOSLM | FTSE Renaissance Latin America Ipo Index | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| IPOSNA | FTSE Renaissance North America IPO Index | 459.3 | 451.8 | 458.8 | 0 | 4.2 | | 0.91 | |
| IPOST | FTSE Renaissance US Ipo Investable Index | 826.9 | 811.4 | 825.8 | 0 | 8.4 | | 1.03 | |
| IPOSXJ | FTSE Renaissance Global Ex Japan Ipo | 307.2 | 304.7 | 307.1 | 0 | 1.1 | | 0.36 | |
| IPOSXU | FTSE Renaissance Global Ex US Ipo Index | 170.5 | 168.7 | 169.2 | 0 | -0.3 | | 0.19 | |
| IPOUSA | Renaissance IPO Index | 537.5 | 525.7 | 536.8 | 0 | 6.9 | | 1.30 | |
| IPOXUS | Renaissance International IPO Index_ | 1,081 | 1,066 | 1,070 | 0 | -1 | | 0.11 | |
| IPOXUSN | Renaissance International IPO Net Index | 1,081 | 1,066 | 1,070 | 0 | -1 | | 0.11 | |
| IPRH | Ish Listed Private Eqty Ucts ETF Gb H AC | 4.691 | 4.691 | 4.691 | 0 | -0.055 | | 1.16 | |
| IPRP | Ishares Euro Pty Yld Ucits ETF EUR Dist | 2,840 | 2,810 | 2,817 | 4.2K | -26 | | 0.90 | |
| IPRV | Ishrs Listed Private Equity ETF USD Dist | 2,479 | 2,446 | 2,467 | 20.9K | -28 | | 1.10 | |
| IPX | Impax Asset Management Group Plc | 107.0 | 102.0 | 105.4 | 612.5K | -0.4 | | 0.38 | |
| IPXE | FT Ipox Europe Equity Opp Ucits ETF | 29.19 | 29.19 | 29.19 | 0 | 0.34 | | 1.17 | |
| IPXJ | Ishrs MSCI Pacific Ex-Jpn ETF USD Dist | 56.49 | 56.22 | 56.49 | 322 | -0.61 | | 1.06 | |
| IQCT | Lyxor MSCI Smart Cities ESG Filtered | 87.52 | 87.52 | 87.52 | 0 | -0.98 | | 1.11 | |
| IQCY | Lyxor MSCI Smart Cities ESG Filtered | 64.67 | 64.55 | 64.65 | 100 | 1.02 | | 1.60 | |
| IQE | Iqe Plc | 61.30 | 52.70 | 58.60 | 35.46M | 6.50 | | 12.48 | |
| IQEA | Invesco Europe Enhanced Equity Ucits ETF | 6.895 | 6.895 | 6.895 | 0 | -0.050 | | 0.71 | |
| IQEX | Invesco Europe Enhanced Equity Ucits ETF | 509.0 | 509.0 | 509.0 | 0 | -3.3 | | 0.63 | |
| IQGA | Invesco Global Enhanced Equity Ucits ETF | 6.311 | 6.283 | 6.311 | 83.4K | -0.019 | | 0.30 | |
| IQGA1 | INVESCO GLOBAL ENHANCED EQUITY UCITS ETF | 468.3 | 464.4 | 466.2 | 9.0K | -0.9 | | 0.18 | |
| IQGG | Ivzglobal Enhan Eq Ucits ETF Gbppfhdg AC | 627.2 | 627.2 | 627.2 | 0 | -2.1 | | 0.33 | |
| IQGX | Invesco Global Enhanced Equity Ucits ETF | 468.3 | 464.4 | 466.2 | 9.0K | 0.6 | | 0.13 | |
| IQMA | Invesco Emerging Markets Enhanced Equity | 6.058 | 6.058 | 6.058 | 0 | -0.066 | | 1.07 | |
| IQMX | Invesco Emerging Markets Enhanced Equity | 447.2 | 447.2 | 447.2 | 0 | -5.3 | | 1.16 | |
| IQSA | Iqs ESG Gbl Equity Multifactor Ucits ETF | 103.1 | 102.1 | 102.9 | 75.8K | 0.2 | | 0.23 | |
| IQSS | Invesco Quantitative Strategies ESG Glob | 7,613 | 7,570 | 7,599 | 1.3K | -11 | | 0.14 | |
| IQUA | Invesco US Enhanced Equity Ucits ETF Acc | 5.439 | 5.414 | 5.438 | 69.2K | 0.044 | | 0.82 | |
| IQUX | Invesco US Enhanced Equity Ucits ETF Acc | 401.8 | 401.8 | 401.8 | 0 | -0.3 | | 0.08 | |
| IRCP | Ishrs EUR Crp Bnd Int Rte Hdgd EUR Dist | 99.66 | 99.63 | 99.66 | 894 | -0.08 | | 0.08 | |
| IREY | Leverage Shares Public Limited Company | 10.77 | 10.26 | 10.77 | 100 | 0.19 | | 1.75 | |
| IRN3 | Leverage Shares Public Limited Company | 12.26 | 10.32 | 12.26 | 9.8K | 1.06 | | 9.46 | |
| IRON | Ironveld Plc | 0.0250 | 0.0230 | 0.0240 | 20.93M | 0.0010 | | 4.35 | |
| IRSA | Ishrs MSCI South Africa ETF USD [Acc] | 65.07 | 64.06 | 64.58 | 102.4K | -1.35 | | 2.05 | |
| IS15 | Ishares Corp Bd 0-5 Ucits ETF GBP Dist | 102.0 | 101.1 | 101.2 | 13.8K | -0.3 | | 0.32 | |
| ISAC | Ishrs MSCI ACWI Ucits ETF USD [Acc] | 115.6 | 114.8 | 115.4 | 274.6K | -0.2 | | 0.17 | |
| ISAD | Ishares V Public Limited Company | 3.936 | 3.932 | 3.936 | 125 | 0.032 | | 0.82 | |
| ISAG | Ishares Agribusiness Ucits ETF USD [Acc] | 58.30 | 57.94 | 58.14 | 46.6K | 0.14 | | 0.24 | |
| ISDE | Ishrs MSCI EM Islmc Ucits ETF USD [Dist] | 31.38 | 30.91 | 31.38 | 69.2K | -0.26 | | 0.82 | |
| ISDU | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 90.69 | 89.80 | 90.03 | 3.2K | -0.61 | | 0.67 | |
| ISDW | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 62.17 | 61.73 | 61.91 | 22.4K | -0.53 | | 0.85 | |
| ISEM | Leverage Shares Public Limited Company | 873.5 | 852.3 | 864.3 | 1.2K | -15.8 | | 1.79 | |
| ISEU | Ishares MSCI Europe [Dist] | 45.71 | 45.42 | 45.70 | 49.4K | -0.32 | | 0.70 | |
| ISF | Ishares Core Ftse100 Ucits ETF Gbp[Dist] | 1,046 | 1,037 | 1,040 | 3.78M | -6 | | 0.55 | |
| ISFD | Ishares Cor FTSE 100 Ucits USD Hdg [Acc] | 10.26 | 10.15 | 10.19 | 584.6K | -0.04 | | 0.43 | |
| ISFE | Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist | 3,510 | 3,467 | 3,482 | 300 | 2 | | 0.06 | |
| ISFR | Ishs MSCI France Ucits ETF EUR [Acc] | 5,592 | 5,561 | 5,579 | 3.7K | -54 | | 0.96 | |
| ISFU | Ishares Core FTSE 100 Ucits ETF [Dist] | 14.10 | 14.02 | 14.08 | 267.8K | -0.10 | | 0.73 | |
| ISJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 4,261 | 4,238 | 4,253 | 1.4K | -75 | | 1.73 | |
| ISLN | Ishares Physical Silver Etc | 76.52 | 75.31 | 75.90 | 89.3K | -2.56 | | 3.27 | |
| ISP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 8,158 | 8,045 | 8,142 | 9.4K | 25 | | 0.31 | |
| ISPE | Ishares S&P 500 Eql Wght ETF GBP HD Acc | 7.092 | 6.788 | 7.091 | 105.6K | 0.013 | | 0.18 | |
| ISPY | L&G ISE Cyber Security Go Ucits ETF | 2,354 | 2,269 | 2,343 | 17.8K | 26 | | 1.10 | |
| ISUN | Ivz Solar Energy Ucits ETF | 29.16 | 28.64 | 29.13 | 3.1K | 0.47 | | 1.65 | |
| ISUS | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 6,722 | 6,646 | 6,658 | 2.7K | -19 | | 0.28 | |
| ISWD | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 4,619 | 4,570 | 4,578 | 20.6K | -25 | | 0.54 | |
| ISX5 | Ishares Core EUR Stx 50 | 271.8 | 269.4 | 270.9 | 7.5K | -2.1 | | 0.75 | |
| ISXF | Ishrs Corp Bond Ex-Fin ETF GBP [Dist] | 103.3 | 103.1 | 103.2 | 2.0K | -0.2 | | 0.16 | |
| IT27 | Ish Ibds Dc27 Trm $ Tsry Ucts ETF US Acc | 109.1 | 109.1 | 109.1 | 112 | -0.1 | | 0.07 | |
| IT29 | Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC | 109.5 | 109.5 | 109.5 | 0 | 0.0 | | 0.04 | |
| ITEB | Ishares Italy Gov Bd Uct ETF GBP Hdg Dis | 5.605 | 5.605 | 5.605 | 0 | 0.030 | | 0.54 | |
| ITEC | SPDR MSCI Europe Technology Ucits ETF | 174.3 | 172.4 | 173.1 | 110 | 3.6 | | 2.10 | |
| ITEH | Ish Italy Gvt Bond Ucits ETF USD Hg Acc | 6.341 | 6.299 | 6.304 | 0 | -0.012 | | 0.19 | |
| ITEK | Han-Gins Tech Megatrend Eql WT Ucits ETF | 18.46 | 18.23 | 18.42 | 16.1K | -0.07 | | 0.37 | |
| ITEP | Han-Gins Tech Megatrend Eql WT Ucits ETF | 1,365 | 1,344 | 1,357 | 14.8K | -2 | | 0.12 | |
| ITH | Ithaca Energy Plc | 254.8 | 244.4 | 249.0 | 1.45M | 11.2 | | 4.71 | |
| ITIM | Itim Group Plc | 25.00 | 24.00 | 24.00 | 173 | 0.00 | | 0.00 | |
| ITKY | Ishares MSCI Turkey Ucits ETF USD [Dist] | 1,831 | 1,802 | 1,807 | 5.0K | -5 | | 0.28 | |
| ITM | Itm Power Plc | 145.0 | 123.0 | 126.7 | 17.03M | -4.8 | | 3.65 | |
| ITPA | Ishares $ TIPS Ucits ETF GBP Hacc | 5.511 | 5.501 | 5.501 | 78.1K | -0.002 | | 0.04 | |
| ITPG | Ish $ TIPS ETF GBP Hdg Acc | 4.871 | 4.808 | 4.843 | 281.3K | 0.006 | | 0.12 | |
| ITPS | Ishares USD TIPS Ucits ETF USD [Acc] | 192.0 | 190.6 | 191.1 | 1.5K | 0.6 | | 0.30 | |
| ITRK | Intertek Group Plc | 4,948 | 4,877 | 4,886 | 899.1K | -83 | | 1.67 | |
| ITV | Itv Plc | 82.05 | 80.75 | 81.00 | 6.9M | -1.05 | | 1.28 | |
| ITWN | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 11,599 | 11,405 | 11,566 | 4.9K | 1 | | 0.01 | |
| ITX | Itaconix Plc | 106.0 | 105.0 | 105.5 | 867 | -0.5 | | 0.46 | |
| IU01 | HSBC Holdings PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IUAA | Ishares US Agg Bond Ucits ETF USD [Acc] | 5.786 | 5.752 | 5.770 | 227.1K | -0.016 | | 0.28 | |
| IUAE | Ish US Agg Bond ETF Eur-H Acc | 4.892 | 4.846 | 4.861 | 153.9K | -0.007 | | 0.14 | |
| IUAG | Ishrs US Agg Bond Ucits ETF USD [Dist] | 95.94 | 94.77 | 95.40 | 2.5K | -0.07 | | 0.07 | |
| IUCB | SPDR Bloom 1-10 US Corp Bd Ucits ETF | 30.17 | 30.09 | 30.12 | 10.6K | 0.04 | | 0.12 | |
| IUCD | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 17.05 | 16.85 | 16.90 | 94.1K | -0.34 | | 1.94 | |
| IUCM | Ish Sp500 Comms Ucits ETF | 14.77 | 14.64 | 14.67 | 606.8K | -0.08 | | 0.54 | |
| IUCS | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 10.08 | 9.97 | 10.03 | 143.1K | 0.08 | | 0.82 | |
| IUES | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 11.78 | 11.53 | 11.65 | 638.0K | 0.22 | | 1.91 | |
| IUFS | Ishrs S&P 500 Fin Sect ETF USD [Acc] | 15.56 | 15.36 | 15.47 | 121.2K | -0.06 | | 0.39 | |
| IUGA | Ish US Agg Bond ETF Gbp-H D | 4.388 | 4.377 | 4.384 | 96.8K | 0.005 | | 0.11 | |
| IUHC | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 11.98 | 11.88 | 11.92 | 136.2K | -0.02 | | 0.17 | |
| IUIS | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 14.70 | 14.55 | 14.69 | 293.9K | -0.02 | | 0.10 | |
| IUIT | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 43.90 | 43.39 | 43.57 | 562.6K | -0.40 | | 0.91 | |
| IUKD | Ishares UK Dividend Ucits ETF GBP [Dist] | 1001.8 | 992.6 | 996.7 | 291.9K | -2.7 | | 0.27 | |
| IUKP | Ishares UK Property Ucits ETF GBP [Dist] | 426.2 | 417.0 | 418.3 | 357.6K | -9.5 | | 2.22 | |
| IUMD | Ish USA Momentum ETF USD Dist | 12.10 | 12.03 | 12.10 | 198 | 0.11 | | 0.90 | |
| IUMF | Ishares Edge MSCI USA Momentum Factor | 1,400 | 1,387 | 1,390 | 31.2K | -4 | | 0.30 | |
| IUMO | Ishares Edge MSCI USA Momentum Factor | 18.87 | 18.73 | 18.85 | 203.3K | 0.07 | | 0.37 | |
| IUMS | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 11.66 | 11.47 | 11.63 | 35.2K | 0.04 | | 0.35 | |
| IUQA | Ishares Edge MSCI USA Quality Factor | 17.41 | 17.31 | 17.37 | 199.9K | -0.05 | | 0.29 | |
| IUQD | Ish USA Quality ETF USD Dist | 2,487 | 2,476 | 2,486 | 100 | 1 | | 0.04 | |
| IUQF | Ishares Edge MSCI USA Quality Factor | 1,286 | 1,281 | 1,282 | 27.2K | -1 | | 0.10 | |
| IUSA | Ishares S&P 500 Ucits ETF USD [Dist] | 5,243 | 5,190 | 5,223 | 115.5K | -17 | | 0.32 | |
| IUSE | Ishrs S&P 500 EUR Hedged ETF [Acc] | 146.6 | 145.3 | 146.1 | 104.6K | -0.7 | | 0.49 | |
| IUSF | Ishares Edge MSCI USA Size Factor | 951.3 | 942.2 | 950.0 | 10.6K | 7.3 | | 0.77 | |
| IUSP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 2,436 | 2,412 | 2,434 | 847 | 20 | | 0.83 | |
| IUSU | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 849.0 | 836.8 | 845.0 | 100.9K | 11.8 | | 1.41 | |
| IUSZ | Ishares Edge MSCI USA Size Factor | 12.88 | 12.71 | 12.86 | 14.5K | 0.17 | | 1.30 | |
| IUUS | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 11.46 | 11.32 | 11.43 | 77.6K | 0.13 | | 1.15 | |
| IUVD | Ish USA Value ETF USD Dist | 9.583 | 9.502 | 9.560 | 1.6M | -0.002 | | 0.02 | |
| IUVF | Ishares Edge MSCI USA Value Factor | 1,114 | 1,106 | 1,109 | 253.2K | -2 | | 0.14 | |
| IUVL | Ishares Edge MSCI USA Value Factor | 15.06 | 14.95 | 15.03 | 729.8K | -0.01 | | 0.07 | |
| IV24 | Barclays PLC | 99.32 | 99.32 | 99.32 | 0 | 0.00 | | 0.00 | |
| IVAI | Invesco AI Enablers Ucits ETF Acc | 8.547 | 8.452 | 8.547 | 980 | -0.063 | | 0.73 | |
| IWDA | Ishrs Core MSCI World ETF USD [Acc] | 137.3 | 136.3 | 136.9 | 478.0K | -0.9 | | 0.62 | |
| IWDD | Ishares Core MSCI Wrd Ucits ETF USD Dis | 5.642 | 5.628 | 5.635 | 76.9K | 0.014 | | 0.25 | |
| IWDE | Ishrs MSCI World EUR Hedged ETF [Acc] | 111.8 | 111.2 | 111.6 | 21.5K | -0.4 | | 0.37 | |
| IWDG | Ishares MSCI World ETF GBP Hdgd [Dist] | 1,175 | 1,169 | 1,172 | 752.8K | -6 | | 0.51 | |
| IWDP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 1,947 | 1,931 | 1,943 | 11.7K | 8 | | 0.41 | |
| IWFM | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 7,876 | 7,804 | 7,822 | 13.2K | -48 | | 0.61 | |
| IWFQ | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 6,231 | 6,204 | 6,214 | 41.5K | -8 | | 0.13 | |
| IWFS | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 4,328 | 4,302 | 4,323 | 1.6K | -18 | | 0.41 | |
| IWFV | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 5,035 | 4,991 | 5,017 | 36.8K | -22 | | 0.44 | |
| IWG | Iwg Plc | 197.0 | 194.0 | 196.5 | 17.51M | -3.7 | | 1.85 | |
| IWHG | Ishares Vi PLC | 5.350 | 5.327 | 5.341 | 164 | -0.029 | | 0.54 | |
| IWMO | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 106.4 | 105.4 | 106.0 | 13.1K | -0.7 | | 0.64 | |
| IWQU | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 84.31 | 83.80 | 84.18 | 26.5K | -0.11 | | 0.13 | |
| IWRD | Ishares MSCI World Ucits ETF USD [Dist] | 7,319 | 7,289 | 7,299 | 18.0K | -24 | | 0.33 | |
| IWSZ | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 58.73 | 58.10 | 58.73 | 11.7K | -0.12 | | 0.20 | |
| IWVG | Ish World Value ETF GBP Dist | 6.230 | 6.176 | 6.213 | 70.8K | -0.021 | | 0.34 | |
| IWVL | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 68.07 | 67.13 | 67.96 | 97.2K | -0.29 | | 0.43 | |
| IWVU | Ish World Value ETF USD Dist | 8.421 | 8.310 | 8.402 | 66.2K | -0.047 | | 0.56 | |
| IXI | Ixico Plc | 7.250 | 7.000 | 7.125 | 26.8K | -0.069 | | 0.96 | |