List of Symbols for London Stock Exchange [LSE] Starting with I

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I500	Ish S&P500 Swap $A	9.402	9.364	9.368	130.1K	-0.059	0.63
I50D	Ishares S&P 500 Swap Ucits ETF USD Dist	6.325	6.307	6.307	105.3K	-0.038	0.60
I50G	Ish S&P 500 Swap Ucts GBP Hdg Dst	6.603	6.598	6.603	14.0K	-0.016	0.24
IAAA	Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist	79.93	79.36	79.36	178	-0.45	0.56
IAD	Invesco Asia Trust Plc	503.0	485.0	486.0	264.2K	-17.0	3.38
IAEX	Ishares AEX Ucits ETF EUR [Dist]	9,123	9,055	9,055	18.0K	-76	0.83
IAG	International Consolidated Airlines	422.2	416.5	420.8	14.66M	-0.5	0.12
IAIX	Invesco AI Enablers Ucits ETF Acc	832.2	799.7	799.7	27.1K	-41.8	4.97
IAPD	Ishares Asia Pac. Div Ucits ETF USD Dist	2,325	2,300	2,303	27.5K	-47	2.00
IART	Ishrs AI Inn Active Ucits ETF Ucits US A	6.645	6.430	6.436	240.3K	-0.327	4.84
IASH	Ishs MSCI China A Ucits ETF USD [Acc]	458.5	456.1	457.4	96.8K	-8.7	1.87
IASP	Ishrs Asia Property Yield ETF USD [Dist]	1,593	1,585	1,585	2.0K	-12	0.75
IAUP	Ishrs Gold Producers ETF USD [Acc]	39.54	37.16	37.16	171.8K	-2.68	6.73
IAUS	Ishrs MSCI Aust Ucits ETF USD [Acc]	61.79	60.59	60.62	59.2K	-1.59	2.56
IB01	Ish $ TR Bnd 0-1Yr U-A	120.8	120.6	120.6	215.3K	0.0	0.01
IB1T	ISHARES BITCOIN ETP	4.686	4.500	4.557	9.52M	-0.195	4.10
IBAI	Imaging Biometrics Limited	1.0000	0.6260	0.7000	1.44M	0.1000	16.67
IBCI	Ishares EUR I.L Gov Bd Ucits ETF EUR Acc	205.6	204.3	204.3	1.0K	-1.3	0.61
IBCX	Ishares E C.Bd Lg Cap Ucits ETF EUR Dist	124.8	124.5	124.5	1.8K	-0.1	0.10
IBGE	Ishares Iii PLC	86.50	86.38	86.47	2.2K	0.00	0.00
IBGL	Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist	139.8	139.0	139.0	100	-0.6	0.41
IBGM	Ishrs E Govt Bond 7-10Yr ETF EUR [Dist]	159.3	159.1	159.1	0	0.1	0.05
IBGS	Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist	121.9	121.8	121.8	100	0.0	0.02
IBGT	Ishrs$ Tbond 1-3Yr Ucits ETF GBP H Acc	5.471	5.464	5.464	10.7K	-0.007	0.13
IBGX	Ishrs EUR Govt Bond 3-5Yr ETF EUR [Dist]	137.7	137.5	137.5	100	-0.1	0.10
IBGY	Ishrs EUR Govt Bond 5-7Yr ETF EUR [Dist]	124.1	124.1	124.1	0	-0.2	0.17
IBGZ	Ishares Iii PLC	131.6	131.4	131.8	604	0.0	0.01
IBST	Ibstock Plc	97.45	94.20	95.20	659.3K	0.50	0.53
IBT	International Biotechnology Trust Plc	968.0	952.0	954.0	31.8K	-12.0	1.24
IBTA	Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc]	5.953	5.931	5.933	443.9K	-0.011	0.19
IBTE	Ish $ Tres 1-3Y ETF Eur-H Acc	5.080	5.066	5.066	41.9K	-0.013	0.26
IBTG	Ish $ Tres 1-3Y ETF Gbp-H Dist	4.656	4.643	4.643	57.6K	-0.009	0.19
IBTL	Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist	240.1	238.5	239.7	91.5K	-0.3	0.11
IBTM	Ishrs $ Treas Bond 7-10Yr ETF USD [Dist]	127.0	126.5	126.7	4.9K	-0.2	0.15
IBTS	Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist	95.11	94.59	95.10	4.2K	0.18	0.19
IBTU	Ish $ TR Bnd 0-1Yr U-D	4.972	4.970	4.970	277.7K	0.000	0.00
IBZL	Ishares MSCI Brazil Ucits ETF USD [Dist]	2,074	2,049	2,049	27.1K	-33	1.57
ICBH	Ishares Iii PLC	5.047	5.046	5.047	470.0K	-0.020	0.38
ICBM	FT Indxx Global Aerospace & Def	2,545	2,531	2,545	458	18	0.70
ICBR	Invesco Cybersecurity Ucits ETF Acc	7.166	7.149	7.166	8.9K	-0.026	0.36
ICBU	Ishares Intermediate Credit Bond	4.870	4.840	4.840	22.1K	-0.025	0.51
ICDU	Ishrs S&P 500 Con Disc Sect ETF USD Acc	1,252	1,239	1,248	2.7K	-1	0.10
ICFG	Icfg Limited	14.50	14.30	14.50	14.0K	0.00	0.00
ICG	Intermediate Capital Group Plc	1,836	1,793	1,801	750.3K	-15	0.83
ICGC	Uts [Comp 1 Ord Eur0.065 & 10 Red] [Cdi]	540.6	540.6	540.6	276	0.6	0.11
ICGP	Ishares Iii PLC	4.990	4.990	4.990	0	-0.024	0.47
ICGT	Icg Enterprise Trust Plc	1,412	1,382	1,398	33.3K	8	0.58
ICLA	Ivz USD AAA Clo Ucits ETF GBP Hdg Acc	1,684	1,684	1,684	100	-1	0.08
ICLG	Invesco Markets Ii PLC	1,617	1,617	1,620	5.5K	0	0.00
ICLO	Invesco USD AAA Clo Ucits ETF Dist	20.23	20.22	20.22	351	0.02	0.08
ICLP	Invesco USD AAA Clo Ucits ETF Dist	1,503	1,503	1,503	100	0	0.03
ICLU	Invesco USD AAA CLO UCITS ETF Acc	21.32	21.30	21.30	35	0.00	0.00
ICLX	Invesco USD AAA CLO UCITS ETF Acc	1,592	1,584	1,592	0	7	0.45
ICOM	Ishares Diversified Comm Swp Ucits ETF	9.985	9.825	9.825	268.2K	-0.173	1.73
ICON	Iconic Labs Plc	1.850	1.550	1.850	2.5K	0.150	8.82
ICOV	Ishrs EUR Covered Bond ETF EUR [Dist]	141.4	141.3	141.4	100	0.0	0.01
ICOW	Pacer Dev Mkts Intl Cash Cows 100 ETF	22.59	22.59	22.59	100	-0.29	1.27
ICSU	Is Sp500 Con Stpl Sctr Ucits ETF USD Acc	751.8	730.8	751.3	606.6K	14.4	1.95
ID26	Ish Ibds Dec26 Term $ Crp Uct ETF US Dis	5.084	5.079	5.079	14.9K	0.000	0.00
ID27	Ishs Ibd Dec27 Tm $ Crp Uct ETF US Acc	116.8	116.6	116.8	1.8K	0.1	0.05
ID28	Ishares Ibonds Dec 2028 Term $ Corp	5.168	5.159	5.159	4.3K	-0.004	0.08
ID29	Ishares V Public Limited Company	113.3	112.9	112.9	1.9K	-0.4	0.36
ID30	Ish Ibonds Dec30 $ Acc	113.7	113.2	113.2	282.0K	-0.5	0.43
ID31	Ishrs Ibnds Dec 2031 Trm $ Crp Ucits ETF	109.3	108.9	108.9	179	-0.2	0.19
ID32	iShares iBonds Dec 2032 Term $ Corp	109.0	108.4	108.4	71	-0.6	0.51
ID33	Ishrs Ibnds Dc 2033 Trm $ Crp Ucits ETF	109.2	109.2	109.2	100	0.1	0.09
ID34	Ishrs Ibnds Dec 2034 Trm $ Crp Ucits ETF	109.2	109.2	109.2	3.0K	0.0	0.04
IDAP	Ishares Asia Pac. Div Ucits ETF USD Dist	31.28	30.85	30.91	19.1K	-0.61	1.94
IDAR	Ishrs Asia Property Yield ETF USD [Dist]	21.39	21.19	21.19	243	-0.26	1.19
IDBT	Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist	127.6	127.3	127.3	6.1K	-0.2	0.16
IDBZ	Ishares MSCI Brazil Ucits ETF USD [Dist]	28.01	27.38	27.38	11.1K	-0.43	1.53
IDEM	Ishares MSCI EM Ucits ETF USD [Dist]	67.71	66.02	66.04	525.2K	-2.90	4.21
IDFF	Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist	97.66	94.82	94.82	41.6K	-5.00	5.01
IDFN	Invesco Defence Innovation Ucits ETF Acc	11.49	11.01	11.01	192.8K	-0.47	4.08
IDFX	Ishares China Lge Cap Ucits ETF USD Dist	101.8	100.6	100.6	6.8K	-1.5	1.51
IDGA	Ishrs$Tbond20Yr GBP H Acc	5.028	4.992	4.992	256	-0.029	0.58
IDHC	Integrated Diagnostics Holdings Plc	0.5540	0.5180	0.5500	70.1K	0.0200	3.77
IDIN	Ishrs Global Infra Ucits ETF USD [Dist]	39.26	38.89	39.26	13.7K	0.81	2.09
IDJG	Ishares EUR Gwth Lge Ucits ETF EUR Dist	6,209	6,148	6,148	1.3K	-72	1.16
IDJP	Ishrs MSCI Jpn Small Cap ETF USD [Dist]	59.49	59.14	59.14	192	-0.35	0.59
IDKO	Ishares MSCI Korea Ucits ETF USD [Dist]	140.6	133.0	133.0	59.0K	-12.5	8.59
IDNA	Ishs MSCI N.America Ucits ETF USD Dist	140.2	139.1	139.1	89.5K	-1.5	1.04
IDOX	Idox PLC	79.80	78.40	78.40	48.8K	0.00	0.00
IDP6	Ishrs S&P Smll Cap 600 ETF USD [Dist]	113.5	112.6	112.6	9.7K	-0.9	0.80
IDPE	Ishrs Listed Private Equity ETF USD Dist	31.00	30.14	30.14	1.6K	-0.57	1.86
IDTG	Ish $Tsy 20+ GBP Hg Dist	2.961	2.940	2.940	272.0K	-0.016	0.54
IDTK	Ishares MSCI Turkey Ucits ETF USD [Dist]	21.54	21.49	21.54	7.4K	-0.14	0.64
IDTL	Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist	3.227	3.200	3.205	218.7K	-0.017	0.53
IDTM	Ishrs $ Treas Bond 7-10Yr ETF USD [Dist]	170.6	169.5	169.6	280.5K	-0.9	0.52
IDTP	Ishares USD TIPS Ucits ETF USD [Acc]	259.6	257.7	258.1	10.4K	-0.8	0.31
IDTW	Ishares MSCI Taiwan Ucits ETF USD [Dist]	196.8	190.7	190.7	13.5K	-9.3	4.64
IDUP	Ishrs US Prop Yield Ucits ETF USD [Dist]	32.93	32.59	32.91	15.1K	0.47	1.45
IDUS	Ishares S&P 500 Ucits ETF USD [Dist]	75.42	74.70	74.71	9.8K	-0.80	1.05
IDVH	Ishares PLC	5.832	5.831	5.832	1.9K	0.045	0.78
IDVY	Ishares Euro Dividend Ucits ETF EUR Dist	2,232	2,212	2,212	15.3K	-8	0.34
IDWP	Ishrs Dev Mrkts Prop Yield ETF USD Dist	25.57	25.39	25.54	22.5K	0.11	0.43
IDWR	Ishares MSCI World Ucits ETF USD [Dist]	103.8	102.7	102.7	12.8K	-1.2	1.16
IE15	Ishares EUR Corp Bond 1-5Yr ETF EUR Dist	107.3	107.2	107.2	12.8K	0.0	0.02
IE1G	iShares € Corp Bond 1-5yr UCITS ETF GBP	5.513	5.513	5.513	0	-0.004	0.06
IE5S	Leverage Shares Public Limited Company	16.52	16.38	17.13	840	-0.16	0.97
IEAA	Ish Core EUR Corp Bond Ucits EUR [Acc]	5.391	5.380	5.381	2.18M	-0.006	0.11
IEAC	Ishrs Core EUR Corp Bond ETF EUR [Dist]	119.9	119.6	119.6	13.9K	-0.1	0.09
IEAH	Ish Corp Bond Ucits ETF Gbp-H D	5.126	5.121	5.121	478	-0.001	0.02
IEBB	Ishares Iii PLC	4.848	4.842	4.836	93	-0.009	0.19
IEBC	Ishrs Core EUR Corp Bond ETF EUR [Dist]	103.7	103.7	103.7	100	0.0	0.00
IEDL	Ish Europe Value ETF EUR Dist	8.577	8.507	8.507	40.3K	-0.049	0.57
IEDY	Ishrs EM Dividend Ucits ETF USD [Dist]	19.17	18.86	18.87	13.4K	-0.36	1.87
IEEM	Ishares MSCI EM Ucits ETF USD [Dist]	5,035	4,934	4,935	136.7K	-190	3.71
IEEU	iShares Edge MSCI Europe Multifactor	14.79	14.65	14.65	30	-0.11	0.73
IEF5	Leverage Shares 5x Long 7-10 Year	8.600	8.385	8.385	648	-0.230	2.67
IEFM	Ishs Edg MSCI EUR Momn Fac Ucits ETF Acc	1,358	1,347	1,347	16.9K	-10	0.77
IEFQ	Ishs Edge MSCI EUR Qlt Fac Ucits ETF Acc	1,007	1,003	1,003	31.4K	0	0.02
IEFS	Ishs Edge MSCI Europe Size Fac Ucits Acc	951.9	945.7	945.7	27.8K	-1.4	0.15
IEFV	Ishs Edge MSCI EUR Val Fac Ucits ETF Acc	1,170	1,160	1,161	107.3K	-10	0.85
IEM	Impax Environmental Markets Plc	472.0	461.5	462.0	225.8K	-10.5	2.22
IEMA	Ishares MSCI EM Ucits ETF USD [Acc]	64.84	63.05	63.05	87.9K	-2.84	4.31
IEMB	Ishrs J.P. Morgan $ EM Bond ETF USD Dist	93.11	92.42	92.42	153.8K	-0.50	0.54
IEMD	Ish Europe Momentum ETF EUR Dist	10.52	10.44	10.45	21.6K	-0.05	0.45
IEML	Ishrs EM Local Govt Bond ETF USD [Dist]	46.36	45.60	45.60	68.3K	-0.53	1.15
IEMS	Ishrs MSCI EM Small Cap ETF USD [Dist]	117.2	113.4	113.4	1.8K	-4.2	3.61
IEMU	Ishares MSCI EMU	277.3	273.0	273.0	2.3K	-3.8	1.37
IEQD	Ish Europe Quality ETF EUR Dist	7.986	7.986	7.986	26.6K	0.030	0.38
IES	Invinity Energy Systems Plc	40.50	38.00	39.00	2.58M	-0.40	1.02
IESG	Ishr DW Jnes EUR Sust Scrned ETF EUR Acc	6,517	6,450	6,450	1.8K	-47	0.72
IESP	Ishrs Spain Gvt Bnd ETF EUR [Dist]	151.3	151.2	151.2	100	-0.2	0.13
IESU	Ishrs S&P 500 Energy Sect ETF USD [Acc]	917.3	904.0	913.0	159.2K	-3.3	0.35
IEUX	Ishs MSCI Euro Ex-Uk Ucits ETF EUR Dist	4,729	4,689	4,689	15.5K	-39	0.81
IEVL	Ishs Edge MSCI EUR Val Fac Ucits ETF Acc	13.54	13.44	13.44	53.8K	-0.08	0.62
IEWQ	Ivz Nasdaq-100 EW Ucits ETF Acc	8.136	8.136	8.136	6.3K	-0.077	0.94
IEX5	Ishr EUR Crp Bnd Ex-Fin 1-5 ETF EUR Dist	106.4	106.3	106.4	0	0.0	0.02
IFFF	Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist	7,251	7,095	7,095	36.2K	-351	4.71
IFGH	Ishares Iii PLC	5.093	5.067	5.067	598	-0.002	0.04
IFRX	Iforex Financial Trading Holdings Ltd.	199.0	199.0	198.0	150	0.0	0.00
IFSD	Ish Europe Multifactor ETF EUR Dist	8.619	8.585	8.585	1.1K	-0.017	0.20
IFSU	iShares Edge MSCI USA Multifactor UCITS	17.29	17.13	17.13	40.0K	-0.16	0.94
IFSW	Ishs Edge MSCI Wrld Multifac ETF USD Acc	15.84	15.69	15.70	70.6K	-0.14	0.88
IGAA	Ish E Asia Local Govt Bnd ETF USD Acc	5.690	5.668	5.668	100	0.006	0.11
IGBD	Ishares Iii PLC	3.677	3.677	3.697	5.1K	0.004	0.11
IGBE	Ivz GBP Corp Bond ESG Ucits ETF Dist	3,298	3,287	3,289	1.5K	0	0.01
IGBG	Ishares Broad Global Govt Bond Ucits ETF	3.621	3.621	3.621	205	-0.005	0.14
IGBS	Ishrs Brd Glbl Gvt Bnd Ucits Etfgbp H D	4.964	4.947	4.948	155.3K	-0.014	0.28
IGC	India Capital Growth Fund Limited	159.5	153.5	159.5	74.9K	0.0	0.00
IGCB	Ivz GBP Corp Bond Ucits ETF Dist	2,406	2,397	2,397	9.4K	-3	0.13
IGDA	Ivz DJ Islamic Global Dev Ucits ETF Acc	40.01	39.37	39.37	100.1K	-0.69	1.71
IGE	Image Scan Holdings Plc	2.600	1.600	2.300	4.68M	0.550	31.43
IGEA	Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist	83.10	82.38	82.38	0	-0.32	0.38
IGET	Invesco Global Equity Income Trust Plc	398.9	385.0	386.0	317.0K	-6.0	1.53
IGG	IG Group Holdings Plc	1,866	1,836	1,839	508.5K	-4	0.22
IGHY	Ishares Glbl HY Cp Bd Ucits ETF USD Dist	67.34	66.96	66.96	388	-0.09	0.13
IGIL	Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc	167.0	165.5	165.5	1.1K	-1.0	0.59
IGL5	Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc	5.655	5.622	5.624	213.9K	0.002	0.04
IGLA	Ishares Gl Govt Bond Ucits USD [Acc]	4.712	4.680	4.686	143.7K	-0.020	0.42
IGLG	Ishares Physical Gold GBP Hedged Etc	71.16	69.15	69.15	20.2K	-1.97	2.77
IGLH	Ish Glob Govt Bond ETF Gbp-H D	4.582	4.551	4.553	58.5K	-0.012	0.26
IGLN	Ishares Physical Gold Etc	86.82	84.30	84.34	305.0K	-2.41	2.78
IGLO	Ishrs Global Govt Bond ETF USD [Dist]	88.99	88.33	88.33	666	-0.52	0.59
IGLS	Ishrs UK Gilts 0-5Yr ETF GBP [Dist]	127.0	126.9	126.9	21.8K	0.0	0.01
IGLT	Ishrs Core UK Gilts Ucits ETF GBP [Dist]	9.630	9.600	9.620	539.3K	0.007	0.07
IGN	AB Ignitis grupe	20.80	20.80	20.80	20	0.00	0.00
IGNC	Ishares Iii PLC	5.584	5.569	5.569	20.2K	-0.056	1.00
IGP	Intercede Group Plc	126.0	122.1	122.1	47.1K	-1.4	1.15
IGR	IG Design Group Plc	81.60	80.00	80.26	81.0K	-0.74	0.91
IGSD	Ishs $ Short Dur Corp Bond ETF Usd[Dist]	75.10	74.89	75.10	100	0.19	0.25
IGSG	Ishr DW Jnes Glb Sust Scrned ETF USD Acc	7,234	7,194	7,209	763	-61	0.83
IGSU	Ishr DW Jnes Glb Sust Scrned ETF USD Acc	96.95	95.93	95.93	100	-1.71	1.75
IGTA	Ishares Ii PLC	5.416	5.416	5.397	409	0.011	0.20
IGTM	Ish $ Tbills 7-10Yr GBP Hedged Dis	4.265	4.236	4.236	234.1K	-0.027	0.63
IGUS	Ishrs S&P 500 GBP Hedged ETF [Acc]	17,325	17,149	17,151	9.3K	-197	1.14
IGV	The Income & Growth VCT	57.00	57.00	57.00	0	-4.50	7.32
IGWD	Ishrs MSCI World GBP Hedged ETF [Acc]	13,159	13,028	13,028	5.1K	-143	1.09
IH17	Vodafone Group PLC	89.50	89.50	89.50	0	8.22	10.11
IH2O	Ishrs Global Water Ucits ETF USD [Dist]	5,515	5,453	5,511	4.2K	64	1.17
IHC	Inspiration Healthcare Group Plc	26.50	26.20	26.20	7.0K	-0.30	1.13
IHCU	Ishrs S&P 500 Health Cr Sect ETF USD Acc	929.3	910.8	929.3	171.8K	20.5	2.26
IHG	Intercontinental Hotels Group Plc	162.8	159.7	162.5	214.0K	2.8	1.75
IHHG	Ish $ HY Corp Bond ETF Gbp-H D	4.269	4.256	4.260	39.1K	-0.007	0.16
IHP	Integrafin Holdings Plc	356.0	348.0	348.0	3.06M	-3.5	1.00
IHYA	Is $ HY Corporate Bnd Ucits ETF USD Acc	7.475	7.436	7.436	895.9K	-0.026	0.35
IHYE	Ish $ HY Corp Bond Ucits ETF EUR Hdg D	3.898	3.868	3.872	15.7K	-0.011	0.28
IHYG	Ishares EUR H.Yld C.B Ucits ETF EUR Dist	91.89	91.65	91.68	158.4K	-0.08	0.09
IHYU	Ishrs $ High Yield Crp Bnd ETF USD Dist	94.41	94.00	94.13	581.0K	-0.13	0.14
II95	Republic Of Cyprus	90.34	90.34	90.34	600.0K	0.00	0.00
IIG	Intuitive Investments Group Plc	237.0	219.0	232.0	71.2K	6.0	2.65
III	3I Group Plc	2,247	2,182	2,209	2.26M	19	0.87
IIMFL	Russell 1000 Invesco Dynamic Multifactor	3,038	2,983	2,985	0	-58	1.92
IIMFLUC	Russell 1000 Invesco Dynamic Multifactor	3,180	3,134	3,136	0	-50	1.58
IIMFS	Russell 2000 Invesco Dynamic Multifactor	2,242	2,200	2,201	0	-44	1.98
IIND	Ish MSCI India Ucits ETF USD Acc GBP	6.348	6.282	6.299	225.7K	-0.022	0.35
IISU	Ishrs Sp500 Indus Sctr Ucits ETF USD Acc	1,113	1,101	1,113	11.1K	9	0.77
IITB	Ishrs Italy Govt Bond ETF EUR [Dist]	151.3	151.0	151.0	100	-0.2	0.15
IITU	Ishrs S&P 500 Inf Tech Sect ETF USD Acc	3,834	3,751	3,753	249.9K	-106	2.75
IJPA	Ishrs Core MSCI Japan IMI ETF USD [Acc]	80.28	79.15	79.18	164.6K	-1.02	1.27
IJPD	Ishares MSCI Japan $ Hdg Ucits ETF [Acc]	119.0	117.5	117.6	22.0K	-1.2	0.98
IJPE	Ishrs MSCI Japan EUR Hedged ETF [Acc]	140.6	138.7	138.8	1.6K	-1.5	1.07
IJPH	Ishrs MSCI Japan GBP Hedged ETF [Acc]	180.2	177.9	177.9	1.3K	-2.1	1.14
IJPN	Ishares MSCI Japan Ucits ETF USD [Dist]	1,829	1,815	1,815	45.8K	-17	0.90
IJPU	Ishares MSCI Japan Ucits ETF USD [Dist]	24.63	24.26	24.26	12.2K	-0.34	1.38
IK32	HSBC Holdings PLC	100.7	100.7	100.7	0	0.0	0.00
IKA	Ilika Plc	36.00	34.00	34.00	47.4K	-1.50	4.23
IKIV	Ikigai Ventures Limited	40.00	40.00	42.00	999	0.00	0.00
IKOR	Ishares MSCI Korea Ucits ETF USD [Dist]	10,458	9,976	9,976	94.4K	-919	8.43
IKSA	Ish MSCI Sa Cap USD A	6.407	6.319	6.319	4.7K	-0.093	1.45
IKSD	Ish MSCI Sa C USD D	5.288	5.263	5.281	6.0K	0.003	0.06
ILS	HANetf KRC Cat Bond UCITS ETF (Acc)	771.1	765.9	771.1	751	3.4	0.44
IM21	Investec Bank PLC	100.00	100.00	100.00	0	0.00	0.00
IM23	Investec Bank PLC	111.9	111.9	111.9	0	0.0	0.00
IM24	Investec Bank PLC	114.5	114.5	114.5	0	0.0	0.00
IM88	Investec Bank PLC	97.30	97.30	98.03	61.0K	0.00	0.00
IMB	Imperial Brands Plc	2,761	2,699	2,708	1.29M	22	0.82
IMBA	Is US Mort Back Sec Ucits ETF USD Acc	5.610	5.548	5.573	709.9K	-0.009	0.16
IMBS	Ishs US Mtge Bkd Sec Ucits Eft USD Dist	4.237	4.207	4.207	107.1K	-0.025	0.59
IMC	Imc Exploration Group Plc	1.250	1.115	1.115	3.7K	-0.135	10.80
IMEU	Ishares MSCI Europe Ucits ETF EUR [Dist]	3,378	3,354	3,354	14.6K	-20	0.58
IMGP	Ishares US MBS Uct ETF GBP Hdgd Dis	5.126	5.113	5.113	100	0.008	0.16
IMI	IMI Plc	2,840	2,801	2,832	1.97M	30	1.07
IMIB	Ishares FTSE MIB Ucits ETF EUR Dist	2,641	2,620	2,622	2.0K	-14	0.51
IMID	SPDR MSCI ACWI IMI Ucits ETF $	13.10	12.93	12.93	357.2K	-0.21	1.60
IMM	Immupharma Plc	4.995	4.330	4.330	1.46M	-0.100	2.26
IMSU	Ishrs Sp500 Mat Sctr Ucits ETF USD Acc	847.3	844.3	844.3	13.6K	-6.8	0.79
IMV	Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc	6,284	6,245	6,260	100	9	0.14
IMVU	Is Edge MSCI EUR Min Vol	84.67	83.74	83.74	60.1K	-0.15	0.17
INAA	Ishs MSCI N.America Ucits ETF USD Dist	10,434	10,382	10,390	87.5K	-75	0.72
INAB	Invesco Markets PLC	398.8	398.8	398.8	0	-2.6	0.64
INAC	InvestAcc Group Limited	168.0	166.2	168.0	1.3K	0.0	0.00
INAS	Invesco Markets PLC	5.333	5.333	5.333	0	-0.059	1.09
INCE	Franklin Templeton Icav	10.21	10.21	10.21	0	-0.02	0.18
INCH	Inchcape Plc	828.0	804.0	820.5	458.5K	0.0	0.00
INCM	Franklin Templeton Icav	7.633	7.633	7.633	0	0.023	0.30
INCU	Ish US Eq High Inc US Dist	4.343	4.316	4.333	19.4K	-0.017	0.39
IND3	Leverage Shares Public Limited Company	15.80	15.40	15.40	675	-0.30	1.91
INDA	UBS MSCI India SF UCITS ETF USD acc	651.2	651.2	651.2	100	0.4	0.05
INDE	UBS (Irl) Etf PLC	652.8	652.8	654.7	270	7.5	1.11
INDS	Leverage Shares Public Limited Company	10.20	9.90	11.05	600	-0.25	2.42
INDU	Wisdomtree Industrial Metals	1,520	1,500	1,500	10.5K	-31	1.99
INF	Informa Plc	833.0	813.2	820.7	109.43M	0.3	0.04
INFB	Lyxor US$ 10Y Inflation Expectations	121.5	121.5	121.5	0	0.0	0.02
INFG	Lyxor US$ 10Y Inflation Expectations	10,511	10,495	10,511	44	51	0.48
INFL	Lyxor EUR 2-10 Inflation Expectations	10,377	10,357	10,377	0	-30	0.28
INFR	Ishrs Global Infra Ucits ETF USD [Dist]	2,930	2,888	2,930	65.4K	62	2.16
INFU	Lyx ETF US$ 10Y Infla Expec Acc	140.9	140.7	140.7	5.5K	0.1	0.09
ING	Ingenta Plc	98.00	90.20	92.50	15.9K	-2.50	2.63
INGB	BNP Paribas Easy Icav	12.25	12.24	12.27	751	-0.13	1.05
INGH	Ish Glb Infrastructure Ucts ETF GBP H AC	5.990	5.953	5.990	16.5K	0.107	1.82
INMG	UBS AG	114.4	114.4	116.0	1	-0.3	0.28
INMU	UBS AG	180.3	180.3	182.8	1	-0.5	0.26
INOV	Schroders Capital Global Innovation	16.75	16.40	16.50	385.7K	0.10	0.61
INPP	International Public Partnerships Ld	137.0	135.0	135.6	3.31M	-1.2	0.88
INQP	Inqq India Int&Ecom Esg-S Acc ETF Gbx	575.3	566.8	572.9	102	2.4	0.41
INQQ	Inqq India Int&Ecom Esg-S Acc ETF USD	7.634	7.621	7.634	100	-0.016	0.21
INRA	Ishs Global Clean Energy Ucits ETF USD A	24.98	24.00	24.00	7.3K	-1.01	4.03
INRG	Ishrs Global Clean Energy ETF USD [Dist]	975.8	934.3	934.3	283.1K	-39.8	4.08
INRL	Lyxor ETF MSCI India	2,117	2,108	2,117	2.2K	3	0.12
INRU	Lyxor ETF MSCI India	28.36	28.36	28.36	329	-0.06	0.20
INSG	Insig AI Plc	14.50	13.50	14.50	103.6K	0.50	3.57
INSU	Ivz US Insurance Ucits ETF Acc	7.909	7.908	7.908	569	0.019	0.24
INSX	Ivz US Insurance Ucits ETF Acc	600.1	588.0	600.1	112	12.7	2.15
INT3	Ls 3X Long Intel [Intc] Etp Securities	485.0	414.0	414.0	111	-82.9	16.69
INTL	WT Art Intelligence Ucits ETF USD Acc	9,576	9,052	9,057	23.9K	-479	5.02
INTS	Ls -3X Short Intel [Intc] Etp Securities	0.2730	0.2430	0.2660	518.9K	0.0280	11.76
INTY	Leverage Shares Public Limited Company	14.53	14.39	14.53	100	-0.01	0.03
INV	The Investment Company plc	69.85	68.50	68.50	6.5K	0.00	0.00
INVP	Investec Plc	641.0	620.0	620.0	1.97M	-18.0	2.82
INVR	Non-Red Non-Cum Non-Part Prf Shs 1P	680.0	671.0	671.0	8.1K	-1.5	0.22
INXG	Ishrs Indx-Linked Gilts ETF GBP [Dist]	10.94	10.84	10.91	98.9K	0.00	0.02
IOF	Iofina Plc	46.00	43.90	45.00	1.13M	2.50	5.88
IOGP	Ishrs Oil & Gas Expl & Prod ETF USD Acc	34.71	33.78	33.78	13.0K	-0.82	2.37
IOM	Iomart Group Plc	18.95	18.24	18.70	220.5K	0.05	0.27
ION3	Leverage Shares Public Limited Company	2,412	2,121	2,121	2.2K	-1,287	37.76
IONQ	Leverage Shares Public Limited Company	39.00	28.50	28.53	11.7K	-17.26	37.69
IPC	International Paper Company	2,535	2,380	2,525	40.0K	25	1.00
IPDM	Ishares Physical Palladium Etc	38.00	35.90	35.90	1.4K	-1.86	4.93
IPF	International Personal Finance Plc	249.5	248.0	248.0	1.07M	0.0	0.00
IPF3	International Personal Finance PLC	108.7	107.8	108.4	0	0.0	0.00
IPLT	Ishares Physical Platinum Etc	27.28	25.72	25.72	15.6K	-1.39	5.11
IPO	Ip Group Plc	68.60	65.90	66.20	1.69M	-1.80	2.65
IPOL	Ishares MSCI Poland Ucits ETF USD [Acc]	37.94	36.83	36.83	15.6K	-1.28	3.35
IPOS	FTSE Renaissance US Ipo Index	902.9	860.7	866.9	0	-37.0	4.10
IPOSAMXUS	FTSE Renaissance Americas ex US IPO	467.9	449.3	453.4	0	-13.5	2.89
IPOSC	FTSE Renaissance IPO Composite Capped	748.2	712.5	717.3	0	-32.0	4.27
IPOSCN	FTSE Renaissance Canada IPO Index	1,865	1,800	1,817	0	-48	2.57
IPOSE	FTSE Renaissance Emea Ipo Index	137.5	136.0	136.2	0	-0.1	0.06
IPOSEC	FTSE Renaissance Emea Ipo Capped Index	152.3	150.7	150.8	0	-0.5	0.32
IPOSEM	FTSE Renaissance Emerging Markets Ipo	243.6	239.9	240.6	0	-2.7	1.12
IPOSG	FTSE Renaissance Global Ipo Index	296.4	289.0	289.9	0	-6.7	2.25
IPOSGC	FTSE Renaissance Global Ipo Capped Index	339.2	330.8	331.7	0	-7.6	2.25
IPOSHKT	FTSE Renaissance Hong Kong/China Top Ipo	1,611	1,572	1,578	0	-27	1.70
IPOSLM	FTSE Renaissance Latin America Ipo Index	54.02	54.02	54.02	0	0.00	0.00
IPOSNA	FTSE Renaissance North America IPO Index	480.1	457.7	461.0	0	-19.7	4.09
IPOST	FTSE Renaissance US Ipo Investable Index	877.2	832.6	840.0	0	-38.1	4.34
IPOSXJ	FTSE Renaissance Global Ex Japan Ipo	304.1	295.3	296.3	0	-8.0	2.63
IPOSXU	FTSE Renaissance Global Ex US Ipo Index	178.7	176.7	177.1	0	-1.6	0.88
IPOUSA	Renaissance IPO Index	618.3	576.3	583.1	0	-34.7	5.61
IPOXUS	Renaissance International IPO Index_	1,203	1,185	1,189	0	-13	1.10
IPOXUSN	Renaissance International IPO Net Index	1,203	1,185	1,189	0	-13	1.10
IPRH	Ish Listed Private Eqty Ucts ETF Gb H AC	4.436	4.436	4.436	781	0.005	0.11
IPRP	Ishares Euro Pty Yld Ucits ETF EUR Dist	2,648	2,610	2,610	19.4K	-31	1.16
IPRV	Ishrs Listed Private Equity ETF USD Dist	2,297	2,255	2,255	18.5K	-35	1.53
IPX	Impax Asset Management Group Plc	103.0	99.6	100.6	435.1K	-0.8	0.79
IPXE	First Trust IPOX® Europe Equity	31.30	30.07	30.07	0	-0.58	1.89
IPXJ	Ishrs MSCI Pacific Ex-Jpn ETF USD Dist	54.59	54.48	54.59	901	-0.64	1.16
IQCT	Lyxor MSCI Smart Cities ESG Filtered	101.2	101.2	101.2	100	-0.6	0.60
IQCY	Lyxor MSCI Smart Cities ESG Filtered	74.20	74.20	74.20	100	-1.58	2.08
IQE	Iqe Plc	49.50	44.55	45.00	23.54M	-4.35	8.81
IQEA	Invesco Markets Ii PLC	6.940	6.940	6.858	7.2K	0.028	0.40
IQEX	Invesco Markets Ii PLC	515.3	515.3	512.5	2.9K	2.1	0.40
IQGA	Invesco Global Enhanced Equity Ucits ETF	6.633	6.573	6.600	182.0K	-0.035	0.53
IQGA1	INVESCO GLOBAL ENHANCED EQUITY UCITS ETF	494.1	490.8	490.8	657.3K	-3.1	0.62
IQGG	Invesco Markets Ii PLC	664.4	664.4	655.4	20	0.2	0.03
IQGX	Invesco Global Enhanced Equity Ucits ETF	494.1	490.8	490.8	531.0K	-3.0	0.61
IQMA	Invesco Markets Ii PLC	6.730	6.730	6.456	5.0K	-0.102	1.52
IQMX	Invesco Emerging Markets Enhanced Equity	492.2	492.2	492.2	100	-8.6	1.71
IQSA	Iqs ESG Gbl Equity Multifactor Ucits ETF	108.6	107.6	107.6	1.7K	-1.2	1.07
IQSS	Invesco Quantitative Strategies ESG Glob	8,071	8,041	8,041	100	-52	0.64
IQUA	Invesco US Enhanced Equity Ucits ETF Acc	5.801	5.768	5.798	77.3K	-0.005	0.09
IQUX	Invesco Markets Ii PLC	431.4	430.7	429.6	36.7K	0.2	0.05
IRCP	Ishrs EUR Crp Bnd Int Rte Hdgd EUR Dist	100.2	100.0	100.2	1.7K	0.2	0.19
IREY	IncomeShares IREN Options ETP	9.195	8.360	9.195	1.7K	0.105	1.16
IRN3	Leverage Shares Public Limited Company	15.035	9.775	9.775	31.5K	-5.150	34.51
IRON	Ironveld Plc	0.0230	0.0230	0.0230	43.5K	0.0000	0.00
IRSA	Ishrs MSCI South Africa ETF USD [Acc]	59.65	57.61	57.61	55.6K	-1.82	3.05
IS15	Ishares Corp Bd 0-5 Ucits ETF GBP Dist	101.8	101.7	101.7	31.9K	0.0	0.04
ISAC	Ishrs MSCI ACWI Ucits ETF USD [Acc]	121.7	120.0	120.0	282.2K	-1.9	1.54
ISAD	Ishares V Public Limited Company	4.178	4.174	4.145	135	-0.008	0.19
ISAG	Ishares Agribusiness Ucits ETF USD [Acc]	56.88	56.25	56.25	25.8K	-0.93	1.63
ISDE	Ishrs MSCI EM Islmc Ucits ETF USD [Dist]	37.58	36.10	36.25	245.4K	-2.47	6.38
ISDU	Ishrs MSCI USA Islmic Ucits ETF USD Dist	103.9	101.5	101.5	2.0K	-2.7	2.59
ISDW	Ishrs MSCI Wrld Islmic ETF USD [Dist]	68.35	66.87	66.87	45.9K	-1.67	2.44
ISEM	iShares II Public Limited Company -	1021.0	999.3	999.3	1.5K	-31.3	3.03
ISEU	Ishares MSCI Europe [Dist]	45.50	44.85	44.85	1.18M	-0.46	1.02
ISF	Ishares Core Ftse100 Ucits ETF Gbp[Dist]	1,026	1,019	1,020	19.88M	-1	0.12
ISFD	Ishares Cor FTSE 100 Ucits USD Hdg [Acc]	10.028	9.979	9.980	18.5K	-0.005	0.05
ISFE	Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist	3,476	3,447	3,447	692	-155	4.30
ISFR	Ishs MSCI France Ucits ETF EUR [Acc]	5,607	5,560	5,564	21.6K	-18	0.32
ISFU	Ishares Core FTSE 100 Ucits ETF [Dist]	13.80	13.63	13.63	390.8K	-0.07	0.51
ISJP	Ishrs MSCI Jpn Small Cap ETF USD [Dist]	4,444	4,421	4,439	3.4K	9	0.19
ISLN	Ishares Physical Silver Etc	69.81	65.20	65.40	188.4K	-4.78	6.81
ISP6	Ishrs S&P Smll Cap 600 ETF USD [Dist]	8,450	8,397	8,420	4.1K	-37	0.44
ISPE	Ishares S&P 500 Eql Wght ETF GBP HD Acc	7.342	7.287	7.291	139.2K	-0.033	0.45
ISPY	L&G ISE Cyber Security Go Ucits ETF	3,217	3,122	3,122	195.9K	-86	2.68
ISUN	Ivz Solar Energy Ucits ETF	36.35	34.22	34.22	10.4K	-1.99	5.49
ISUS	Ishrs MSCI USA Islmic Ucits ETF USD Dist	7,714	7,580	7,597	2.2K	-165	2.13
ISWD	Ishrs MSCI Wrld Islmic ETF USD [Dist]	5,129	5,000	5,002	39.8K	-103	2.02
ISX5	Ishares Core EUR Stx 50	276.5	273.1	273.1	467	-2.8	1.02
ISXF	Ishrs Corp Bond Ex-Fin ETF GBP [Dist]	103.8	103.8	103.8	0	0.0	0.04
IT27	iShares iBonds Dec 2027 Term $ Treasury	109.3	109.2	109.2	55	-0.1	0.10
IT29	Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC	108.9	108.8	108.8	132	-0.1	0.10
ITEB	Ishares Italy Gov Bd Uct ETF GBP Hdg Dis	5.619	5.615	5.619	6.3K	0.003	0.05
ITEC	SPDR MSCI Europe Technology Ucits ETF	218.3	216.4	216.4	605	-5.4	2.43
ITEH	Ish Italy Gvt Bond Ucits ETF USD Hg Acc	6.322	6.305	6.309	100	-0.006	0.10
ITEK	Han-Gins Tech Megatrend Eql WT Ucits ETF	21.39	20.59	20.59	4.6K	-0.97	4.48
ITEP	Han-Gins Tech Megatrend Eql WT Ucits ETF	1,589	1,543	1,553	13.2K	-50	3.12
ITH	Ithaca Energy Plc	240.0	233.8	238.8	1.32M	2.4	1.02
ITIM	Itim Group PLC	25.00	24.00	24.00	0	0.00	0.00
ITKY	Ishares MSCI Turkey Ucits ETF USD [Dist]	1,605	1,587	1,601	6.9K	-18	1.08
ITM	Itm Power Plc	170.9	147.3	147.9	7.74M	-18.0	10.85
ITPA	Ishares $ TIPS Ucits ETF GBP Hacc	5.519	5.519	5.519	1.4K	0.001	0.02
ITPG	Ish $ TIPS ETF GBP Hdg Acc	4.822	4.785	4.790	120.4K	-0.019	0.40
ITPS	Ishares USD TIPS Ucits ETF USD [Acc]	193.3	192.2	192.7	798	0.1	0.07
ITRK	Intertek Group Plc	5,470	5,390	5,455	803.9K	65	1.21
ITV	Itv Plc	83.85	81.95	82.65	5.45M	-0.05	0.06
ITWN	Ishares MSCI Taiwan Ucits ETF USD [Dist]	14,670	14,261	14,261	19.8K	-634	4.26
ITX	Itaconix Plc	115.3	110.0	110.0	4.3K	-3.5	3.08
IU01	HSBC Holdings PLC	99.93	99.93	99.93	0	0.00	0.00
IUAA	Ishares US Agg Bond Ucits ETF USD [Acc]	5.751	5.717	5.717	3.84M	-0.030	0.52
IUAE	Ish US Agg Bond ETF Eur-H Acc	4.834	4.811	4.811	51.0K	-0.020	0.41
IUAG	Ishrs US Agg Bond Ucits ETF USD [Dist]	93.36	92.69	92.69	5.5K	-0.41	0.44
IUCB	SPDR Bloom 1-10 US Corp Bd Ucits ETF	30.09	29.99	30.01	2.6K	-0.08	0.25
IUCD	Ishrs S&P 500 Con Disc Sect ETF USD Acc	16.81	16.63	16.63	36.9K	-0.10	0.60
IUCM	Ish Sp500 Comms Ucits ETF	14.33	14.23	14.23	216.4K	-0.16	1.11
IUCS	Is Sp500 Con Stpl Sctr Ucits ETF USD Acc	10.05	9.85	10.05	2.68M	0.15	1.46
IUES	Ishrs S&P 500 Energy Sect ETF USD [Acc]	12.34	12.14	12.20	489.9K	-0.10	0.81
IUFS	Ishrs S&P 500 Fin Sect ETF USD [Acc]	15.46	15.40	15.42	170.0K	0.03	0.19
IUGA	Ish US Agg Bond ETF Gbp-H D	4.288	4.270	4.270	4.0K	-0.016	0.37
IUHC	Ishrs S&P 500 Health Cr Sect ETF USD Acc	12.42	12.23	12.42	612.0K	0.22	1.76
IUIS	Ishrs Sp500 Indus Sctr Ucits ETF USD Acc	14.90	14.78	14.86	98.5K	0.02	0.10
IUIT	Ishrs S&P 500 Inf Tech Sect ETF USD Acc	51.60	49.67	49.67	137.7K	-2.18	4.20
IUKD	Ishares UK Dividend Ucits ETF GBP [Dist]	997.2	990.0	990.0	112.3K	-1.2	0.12
IUKP	Ishares UK Property Ucits ETF GBP [Dist]	411.4	402.7	402.7	290.2K	-4.2	1.02
IUMD	Ish USA Momentum ETF USD Dist	14.40	14.12	14.12	333	-0.36	2.45
IUMF	Ishares Edge MSCI USA Momentum Factor	1,667	1,631	1,642	71.0K	-38	2.26
IUMO	Ishares Edge MSCI USA Momentum Factor	22.45	21.88	21.96	69.7K	-0.59	2.62
IUMS	Ishrs Sp500 Mat Sctr Ucits ETF USD Acc	11.40	11.28	11.28	30.7K	-0.16	1.36
IUQA	Ishares Edge MSCI USA Quality Factor	18.24	18.15	18.15	32.2K	-0.12	0.66
IUQD	Ish USA Quality ETF USD Dist	2,606	2,601	2,606	100	-8	0.29
IUQF	Ishares Edge MSCI USA Quality Factor	1,359	1,353	1,359	19.4K	-3	0.18
IUSA	Ishares S&P 500 Ucits ETF USD [Dist]	5,611	5,581	5,586	54.0K	-36	0.64
IUSE	Ishrs S&P 500 EUR Hedged ETF [Acc]	155.6	154.2	154.2	47.2K	-1.6	1.03
IUSF	Ishares Edge MSCI USA Size Factor	990.3	977.3	988.0	9.3K	-2.5	0.25
IUSP	Ishrs US Prop Yield Ucits ETF USD [Dist]	2,465	2,431	2,465	2.9K	48	1.99
IUSU	Ish Sp500 Utilit Sctr Ucits ETF USD Acc	821.8	799.0	821.8	103.3K	23.5	2.94
IUSZ	Ishares Edge MSCI USA Size Factor	13.30	13.21	13.21	4.9K	-0.10	0.75
IUUS	Ish Sp500 Utilit Sctr Ucits ETF USD Acc	10.99	10.86	10.98	295.2K	0.26	2.43
IUVD	Ish USA Value ETF USD Dist	12.07	11.87	11.88	99.4K	-0.28	2.32
IUVF	Ishares Edge MSCI USA Value Factor	1,410	1,389	1,395	367.3K	-29	2.04
IUVL	Ishares Edge MSCI USA Value Factor	18.97	18.46	18.46	2.05M	-0.69	3.60
IV24	Barclays PLC	99.32	99.32	99.32	0	0.00	0.00
IVAI	Invesco AI Enablers Ucits ETF Acc	11.18	10.78	10.78	966	-0.54	4.74
IWDA	Ishrs Core MSCI World ETF USD [Acc]	144.2	142.3	142.4	118.2K	-1.6	1.11
IWDD	Ishares Core MSCI Wrd Ucits ETF USD Dis	5.946	5.941	5.941	40.0K	-0.025	0.42
IWDE	Ishrs MSCI World EUR Hedged ETF [Acc]	117.5	116.4	116.4	15.0K	-1.3	1.06
IWDG	Ishares MSCI World ETF GBP Hdgd [Dist]	1,237	1,225	1,225	889.6K	-13	1.05
IWDP	Ishrs Dev Mrkts Prop Yield ETF USD Dist	1,915	1,892	1,915	14.0K	25	1.32
IWFM	Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc	8,780	8,647	8,668	22.1K	-184	2.08
IWFQ	Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc	6,463	6,435	6,445	23.6K	-29	0.45
IWFS	Ishs Edge MSCI Wld Size Fct ETF USD Acc	4,365	4,342	4,342	4.9K	-22	0.50
IWFV	Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc	6,009	5,898	5,937	64.6K	-72	1.20
IWG	Iwg Plc	184.7	178.0	178.1	1.76M	-4.9	2.68
IWHG	Ishares Vi PLC	5.631	5.631	5.631	0	-0.011	0.19
IWMO	Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc	118.3	115.8	115.9	11.9K	-3.0	2.53
IWQU	Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc	86.97	86.20	86.20	24.5K	-0.77	0.89
IWRD	Ishares MSCI World Ucits ETF USD [Dist]	7,714	7,676	7,676	19.9K	-56	0.72
IWSZ	Ishs Edge MSCI Wld Size Fct ETF USD Acc	58.79	58.28	58.28	359	-0.36	0.61
IWVG	Ish World Value ETF GBP Dist	7.388	7.303	7.339	60.4K	-0.097	1.30
IWVL	Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc	80.46	78.88	79.14	78.7K	-1.66	2.05
IWVU	Ish World Value ETF USD Dist	9.946	9.762	9.762	56.2K	-0.227	2.27
IXI	Ixico Plc	8.850	8.313	8.313	87.2K	-0.337	3.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.135
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES