| I500 | Ish S&P500 Swap $A | 9.515 | 9.454 | 9.515 | 552.1K | 0.083 | | 0.88 | |
| I50D | Ishares S&P 500 Swap Ucits ETF USD Dist | 6.399 | 6.359 | 6.399 | 90.7K | 0.056 | | 0.88 | |
| I50G | Ish S&P 500 Swap Ucts GBP Hdg Dst | 6.687 | 6.687 | 6.687 | 9.7K | 0.033 | | 0.50 | |
| IAAA | Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist | 78.35 | 78.16 | 78.16 | 1.2K | -0.23 | | 0.29 | |
| IAD | Invesco Asia Trust Plc | 507.0 | 496.1 | 501.0 | 330.8K | 4.0 | | 0.80 | |
| IAEX | Ishares AEX Ucits ETF EUR [Dist] | 9,499 | 9,467 | 9,467 | 100 | 30 | | 0.32 | |
| IAG | International Consolidated Airlines | 418.9 | 413.3 | 416.4 | 833.7M | 4.1 | | 0.99 | |
| IAIX | Invesco AI Enablers Ucits ETF Acc | 795.5 | 785.5 | 792.9 | 3.2K | 4.3 | | 0.54 | |
| IAPD | Ishares Asia Pac. Div Ucits ETF USD Dist | 2,416 | 2,400 | 2,410 | 32.3K | 10 | | 0.42 | |
| IART | Ishrs AI Inn Active Ucits ETF Ucits US A | 6.012 | 5.937 | 5.961 | 349.3K | -0.007 | | 0.12 | |
| IASH | Ishs MSCI China A Ucits ETF USD [Acc] | 436.4 | 434.9 | 435.6 | 1.09M | -0.5 | | 0.11 | |
| IASP | Ishrs Asia Property Yield ETF USD [Dist] | 1,597 | 1,586 | 1,595 | 513 | -6 | | 0.40 | |
| IAUP | Ishrs Gold Producers ETF USD [Acc] | 45.76 | 44.18 | 45.09 | 261.9K | 0.15 | | 0.33 | |
| IAUS | Ishrs MSCI Aust Ucits ETF USD [Acc] | 63.96 | 63.47 | 63.71 | 18.6K | 0.31 | | 0.49 | |
| IB01 | Ish $ TR Bnd 0-1Yr U-A | 122.0 | 121.8 | 121.8 | 1.27M | 0.0 | | 0.02 | |
| IB1T | Ishares Digital Assets Ag | 5.866 | 5.636 | 5.815 | 168.7K | 0.128 | | 2.25 | |
| IBAI | Imaging Biometrics Limited | 0.7800 | 0.7000 | 0.7800 | 100 | 0.0800 | | 11.43 | |
| IBCI | Ishares EUR I.L Gov Bd Ucits ETF EUR Acc | 200.9 | 200.2 | 200.2 | 4.2K | -0.4 | | 0.20 | |
| IBCX | Ishares E C.Bd Lg Cap Ucits ETF EUR Dist | 121.9 | 121.7 | 121.8 | 5.1K | 0.1 | | 0.05 | |
| IBGE | Ishares Iii PLC | 86.50 | 86.38 | 86.47 | 2.2K | 0.00 | | 0.00 | |
| IBGL | Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist | 131.0 | 130.3 | 130.7 | 564 | -0.2 | | 0.15 | |
| IBGM | Ishrs E Govt Bond 7-10Yr ETF EUR [Dist] | 153.2 | 153.2 | 153.2 | 100 | -0.2 | | 0.14 | |
| IBGS | Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist | 120.8 | 120.7 | 120.7 | 626 | -0.1 | | 0.09 | |
| IBGT | Ishrs$ Tbond 1-3Yr Ucits ETF GBP H Acc | 5.483 | 5.478 | 5.478 | 36.8K | -0.008 | | 0.15 | |
| IBGX | Ishrs EUR Govt Bond 3-5Yr ETF EUR [Dist] | 134.6 | 134.6 | 134.6 | 0 | -0.2 | | 0.13 | |
| IBGY | Ishares Iii PLC | 119.7 | 119.7 | 119.0 | 968 | -0.1 | | 0.07 | |
| IBGZ | Ishares Iii PLC | 131.6 | 131.4 | 131.8 | 604 | 0.0 | | 0.01 | |
| IBST | Ibstock Plc | 79.95 | 77.50 | 79.30 | 18.56M | 1.60 | | 2.06 | |
| IBT | International Biotechnology Trust Plc | 1,120 | 1,090 | 1,120 | 76.2K | 10 | | 0.90 | |
| IBTA | Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc] | 5.964 | 5.950 | 5.950 | 3.23M | -0.011 | | 0.18 | |
| IBTE | Ish $ Tres 1-3Y ETF Eur-H Acc | 5.070 | 5.065 | 5.065 | 54.9K | -0.004 | | 0.08 | |
| IBTG | Ish $ Tres 1-3Y ETF Gbp-H Dist | 4.665 | 4.658 | 4.659 | 17.4K | -0.006 | | 0.13 | |
| IBTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 224.1 | 222.5 | 223.6 | 37.7K | 0.8 | | 0.36 | |
| IBTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 123.7 | 123.3 | 123.4 | 6.9K | -0.1 | | 0.11 | |
| IBTS | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 94.71 | 94.40 | 94.42 | 1.3K | -0.10 | | 0.10 | |
| IBTU | Ish $ TR Bnd 0-1Yr U-D | 5.021 | 5.017 | 5.019 | 183.4K | 0.001 | | 0.02 | |
| IBZL | Ishares MSCI Brazil Ucits ETF USD [Dist] | 2,323 | 2,274 | 2,287 | 130.7K | -17 | | 0.73 | |
| ICBH | Ishares Iii PLC | 4.996 | 4.996 | 4.967 | 1.2K | -0.016 | | 0.32 | |
| ICBM | FT Indxx Global Aerospace & Def | 2,449 | 2,428 | 2,428 | 533 | -8 | | 0.34 | |
| ICBR | Invesco Markets Ii PLC | 7.611 | 7.530 | 7.491 | 24 | 0.015 | | 0.20 | |
| ICBU | Ishares Intermediate Credit Bond | 4.766 | 4.758 | 4.758 | 11.7K | -0.005 | | 0.10 | |
| ICDU | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 1,203 | 1,200 | 1,202 | 1.0K | 8 | | 0.67 | |
| ICFG | Icfg Limited | 29.20 | 27.50 | 29.20 | 26.0K | 1.70 | | 6.18 | |
| ICG | Intermediate Capital Group Plc | 1,921 | 1,892 | 1,903 | 25.32M | -7 | | 0.37 | |
| ICGC | Uts [Comp 1 Ord Eur0.065 & 10 Red] [Cdi] | 675.0 | 675.0 | 675.0 | 1.6K | 2.5 | | 0.37 | |
| ICGP | Ishares Iii PLC | 4.803 | 4.803 | 4.803 | 0 | -0.014 | | 0.28 | |
| ICGT | Icg Enterprise Trust Plc | 1,450 | 1,416 | 1,418 | 133.6K | 8 | | 0.53 | |
| ICLA | Ivz USD AAA Clo Ucits ETF GBP Hdg Acc | 1,710 | 1,708 | 1,709 | 100 | 3 | | 0.17 | |
| ICLG | Invesco Markets Ii PLC | 1,617 | 1,617 | 1,604 | 5.5K | -19 | | 1.15 | |
| ICLO | Invesco Markets Ii PLC | 20.25 | 20.25 | 20.01 | 1.0K | -0.22 | | 1.11 | |
| ICLP | Invesco USD AAA Clo Ucits ETF Dist | 1,483 | 1,481 | 1,481 | 100 | 2 | | 0.13 | |
| ICLU | Invesco USD AAA Clo Ucits ETF Acc | 21.61 | 21.60 | 21.60 | 9.8K | 0.05 | | 0.21 | |
| ICLX | Invesco USD AAA Clo Ucits ETF Acc | 1,601 | 1,596 | 1,597 | 4.5K | 4 | | 0.22 | |
| ICOM | Ishares Diversified Comm Swp Ucits ETF | 10.91 | 10.79 | 10.81 | 20.18M | -0.09 | | 0.83 | |
| ICON | Iconic Labs Plc | 1.778 | 1.500 | 1.522 | 331.4K | -0.178 | | 10.47 | |
| ICOV | Ishrs EUR Covered Bond ETF EUR [Dist] | 138.2 | 138.2 | 138.2 | 1.2K | 0.3 | | 0.20 | |
| ICOW | Pacer Dev Mkts Intl Cash Cows 100 ETF | 23.04 | 22.81 | 22.89 | 100 | 0.15 | | 0.67 | |
| ICSU | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 736.8 | 736.0 | 736.8 | 2.2K | 1.0 | | 0.14 | |
| ID26 | Ish Ibds Dec26 Term $ Crp Uct ETF US Dis | 5.079 | 5.079 | 5.079 | 100 | 0.001 | | 0.02 | |
| ID27 | Ishs Ibd Dec27 Tm $ Crp Uct ETF US Acc | 118.4 | 117.9 | 118.0 | 2.2K | 0.1 | | 0.07 | |
| ID28 | Ishares Ibonds Dec 2028 Term $ Corp | 5.137 | 5.120 | 5.120 | 11.2K | 0.000 | | 0.00 | |
| ID29 | Ishares V Public Limited Company | 113.3 | 113.1 | 113.1 | 2.8K | 0.0 | | 0.03 | |
| ID30 | Ish Ibonds Dec30 $ Acc | 112.9 | 112.5 | 112.7 | 4.7K | -0.1 | | 0.05 | |
| ID31 | Ishrs Ibnds Dec 2031 Trm $ Crp Ucits ETF | 108.3 | 107.7 | 107.9 | 9.4K | 0.0 | | 0.02 | |
| ID32 | Ishrs Ibnds Dc 2032 Trm $ Crp Ucits ETF | 107.4 | 107.4 | 107.4 | 0 | 0.3 | | 0.29 | |
| ID33 | Ishrs Ibnds Dc 2033 Trm $ Crp Ucits ETF | 107.2 | 106.9 | 107.1 | 100 | -0.1 | | 0.10 | |
| ID34 | Ishrs Ibnds Dec 2034 Trm $ Crp Ucits ETF | 107.0 | 106.8 | 107.0 | 12.2K | 0.0 | | 0.02 | |
| IDAP | Ishares Asia Pac. Div Ucits ETF USD Dist | 32.68 | 32.41 | 32.63 | 51.1K | 0.23 | | 0.71 | |
| IDAR | Ishrs Asia Property Yield ETF USD [Dist] | 21.54 | 21.50 | 21.50 | 0 | -0.16 | | 0.74 | |
| IDBT | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 127.9 | 127.7 | 127.7 | 24.3K | -0.2 | | 0.15 | |
| IDBZ | Ishares MSCI Brazil Ucits ETF USD [Dist] | 31.35 | 31.00 | 31.00 | 51.3K | -0.12 | | 0.40 | |
| IDEM | Ishares MSCI EM Ucits ETF USD [Dist] | 68.05 | 67.31 | 68.00 | 41.8K | 0.64 | | 0.94 | |
| IDFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 97.53 | 96.81 | 97.53 | 15.4K | 1.03 | | 1.06 | |
| IDFN | Invesco Defence Innovation Ucits ETF Acc | 9.755 | 9.706 | 9.755 | 7.8K | 0.020 | | 0.21 | |
| IDFX | Ishares China Lge Cap Ucits ETF USD Dist | 99.49 | 99.30 | 99.30 | 2.1K | 0.17 | | 0.17 | |
| IDGA | Ishrs$Tbond20Yr GBP H Acc | 4.806 | 4.795 | 4.804 | 197.1K | -0.007 | | 0.15 | |
| IDHC | Integrated Diagnostics Holdings Plc | 0.5340 | 0.5200 | 0.5340 | 92.5K | 0.0140 | | 2.69 | |
| IDIN | Ishrs Global Infra Ucits ETF USD [Dist] | 38.31 | 37.95 | 37.96 | 17.0K | -0.15 | | 0.39 | |
| IDJG | Ishares EUR Gwth Lge Ucits ETF EUR Dist | 5,954 | 5,919 | 5,954 | 689 | 52 | | 0.89 | |
| IDJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 61.62 | 61.53 | 61.62 | 1.8K | 0.29 | | 0.47 | |
| IDKO | Ishares MSCI Korea Ucits ETF USD [Dist] | 137.4 | 134.7 | 137.4 | 28.8K | 3.8 | | 2.88 | |
| IDNA | Ishs MSCI N.America Ucits ETF USD Dist | 141.6 | 141.6 | 141.6 | 0 | 0.3 | | 0.19 | |
| IDP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 115.5 | 114.6 | 115.1 | 145.5K | 0.6 | | 0.53 | |
| IDPE | Ishrs Listed Private Equity ETF USD Dist | 31.72 | 31.43 | 31.43 | 3.4K | -0.12 | | 0.38 | |
| IDTG | Ish $Tsy 20+ GBP Hg Dist | 2.787 | 2.756 | 2.775 | 342.9K | 0.004 | | 0.14 | |
| IDTK | Ishares Ii PLC | 23.20 | 23.20 | 23.32 | 854 | 0.07 | | 0.32 | |
| IDTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 3.032 | 2.990 | 3.025 | 1.9M | 0.006 | | 0.20 | |
| IDTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 167.2 | 166.4 | 167.0 | 936.4K | -0.2 | | 0.11 | |
| IDTP | Ishares USD TIPS Ucits ETF USD [Acc] | 255.6 | 254.5 | 255.5 | 80.3K | -0.4 | | 0.15 | |
| IDTW | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 206.0 | 204.7 | 205.7 | 11.9K | 1.4 | | 0.68 | |
| IDUP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 31.94 | 31.79 | 31.79 | 177.0K | -0.03 | | 0.09 | |
| IDUS | Ishares S&P 500 Ucits ETF USD [Dist] | 76.54 | 76.02 | 76.54 | 670.6K | 0.65 | | 0.85 | |
| IDVH | Ishares Euro Dividend Ucits ETF Gb Hed D | 6.162 | 6.156 | 6.162 | 2.8K | 0.031 | | 0.51 | |
| IDVY | Ishares Euro Dividend Ucits ETF EUR Dist | 2,336 | 2,325 | 2,333 | 191.0K | 12 | | 0.52 | |
| IDWP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 25.04 | 24.88 | 24.91 | 101.1K | -0.05 | | 0.20 | |
| IDWR | Ishares MSCI World Ucits ETF USD [Dist] | 105.1 | 104.9 | 105.1 | 13.8K | 0.4 | | 0.38 | |
| IE15 | Ishares EUR Corp Bond 1-5Yr ETF EUR Dist | 105.1 | 104.9 | 104.9 | 2.0K | -0.1 | | 0.07 | |
| IE1G | Ishares Iii PLC | 5.447 | 5.445 | 5.424 | 182.0K | 0.000 | | 0.00 | |
| IE5S | Leverage Shares Public Limited Company | 17.78 | 17.74 | 18.62 | 1.2K | 0.53 | | 3.01 | |
| IEAA | Ish Core EUR Corp Bond Ucits EUR [Acc] | 5.310 | 5.303 | 5.310 | 793.3K | 0.004 | | 0.08 | |
| IEAC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 116.2 | 115.9 | 116.1 | 1.35M | 0.1 | | 0.09 | |
| IEAH | Ish Corp Bond Ucits ETF Gbp-H D | 4.992 | 4.984 | 4.984 | 678 | -0.002 | | 0.04 | |
| IEBB | Ishares Iii PLC | 4.754 | 4.754 | 4.739 | 0 | -0.008 | | 0.17 | |
| IEBC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 99.63 | 99.60 | 99.60 | 3.2K | -0.09 | | 0.09 | |
| IEDL | Ish Europe Value ETF EUR Dist | 8.561 | 8.546 | 8.561 | 1.27M | 0.052 | | 0.61 | |
| IEDY | Ishrs EM Dividend Ucits ETF USD [Dist] | 20.32 | 20.23 | 20.25 | 2.03M | 0.09 | | 0.42 | |
| IEEM | Ishares MSCI EM Ucits ETF USD [Dist] | 5,031 | 4,991 | 5,025 | 957.7K | 47 | | 0.95 | |
| IEEU | Ishs Edge MSCI Europe Multifactor | 15.26 | 15.26 | 15.26 | 6.1K | -0.01 | | 0.08 | |
| IEF5 | Leverage Shares Public Limited Company | 7.560 | 7.560 | 7.070 | 4 | -0.055 | | 0.72 | |
| IEFM | Ishs Edg MSCI EUR Momn Fac Ucits ETF Acc | 1,364 | 1,353 | 1,359 | 4.9K | 8 | | 0.61 | |
| IEFQ | Ishs Edge MSCI EUR Qlt Fac Ucits ETF Acc | 1,022 | 1,017 | 1,018 | 68.6K | 0 | | 0.03 | |
| IEFS | Ishs Edge MSCI Europe Size Fac Ucits Acc | 977.8 | 977.2 | 977.2 | 10.5K | 1.3 | | 0.13 | |
| IEFV | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 1,188 | 1,181 | 1,185 | 320.5K | 6 | | 0.54 | |
| IEM | Impax Environmental Markets Plc | 447.0 | 439.2 | 444.5 | 124.8K | 4.5 | | 1.02 | |
| IEMA | Ishares MSCI EM Ucits ETF USD [Acc] | 65.58 | 64.84 | 65.45 | 685.1K | 0.62 | | 0.96 | |
| IEMB | Ishrs J.P. Morgan $ EM Bond ETF USD Dist | 90.56 | 89.91 | 90.44 | 96.6K | -0.06 | | 0.07 | |
| IEMD | Ish Europe Momentum ETF EUR Dist | 10.43 | 10.39 | 10.42 | 6.8K | 0.05 | | 0.48 | |
| IEML | Ishrs EM Local Govt Bond ETF USD [Dist] | 46.23 | 45.81 | 46.23 | 77.3K | 0.10 | | 0.22 | |
| IEMS | Ishrs MSCI EM Small Cap ETF USD [Dist] | 115.3 | 114.7 | 115.1 | 216 | 1.0 | | 0.90 | |
| IEMU | Ishares MSCI EMU | 284.9 | 282.9 | 284.9 | 2.7K | 2.1 | | 0.75 | |
| IEQD | Ish Europe Quality ETF EUR Dist | 8.020 | 8.008 | 8.020 | 7.5K | 0.021 | | 0.26 | |
| IES | Invinity Energy Systems Plc | 21.53 | 21.05 | 21.50 | 440.7K | 0.50 | | 2.38 | |
| IESG | Ishr DW Jnes EUR Sust Scrned ETF EUR Acc | 6,529 | 6,512 | 6,518 | 1.7K | 9 | | 0.14 | |
| IESP | Ishares V Public Limited Company | 146.2 | 146.2 | 146.4 | 0 | -0.5 | | 0.31 | |
| IESU | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 1,025 | 1,005 | 1,013 | 291.4K | -1 | | 0.10 | |
| IEUX | Ishs MSCI Euro Ex-Uk Ucits ETF EUR Dist | 4,726 | 4,693 | 4,704 | 66.0K | 16 | | 0.33 | |
| IEVL | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 13.85 | 13.75 | 13.83 | 2.73M | 0.11 | | 0.79 | |
| IEWQ | Ivz Nasdaq-100 EW Ucits ETF Acc | 8.018 | 8.018 | 8.018 | 100 | 0.004 | | 0.05 | |
| IEX5 | Ishares Iii PLC | 104.1 | 104.1 | 104.2 | 64 | -0.3 | | 0.29 | |
| IFFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 7,224 | 7,151 | 7,217 | 5.6K | 80 | | 1.12 | |
| IFGH | Ishares Iii PLC | 5.026 | 5.024 | 5.037 | 9 | -0.007 | | 0.14 | |
| IFRX | Iforex Financial Trading Holdings Ltd | 145.0 | 145.0 | 145.0 | 100 | 0.0 | | 0.00 | |
| IFSD | Ish Europe Multifactor ETF EUR Dist | 8.761 | 8.761 | 8.761 | 12.1K | 0.044 | | 0.50 | |
| IFSU | Ishs Edge MSCI USA Multifac ETF USD Acc | 17.94 | 17.94 | 17.94 | 19.7K | 0.10 | | 0.53 | |
| IFSW | Ishs Edge MSCI Wrld Multifac ETF USD Acc | 16.62 | 16.49 | 16.62 | 9.7K | 0.14 | | 0.85 | |
| IGAA | Ishares Iii PLC | 5.840 | 5.840 | 5.821 | 0 | -0.004 | | 0.06 | |
| IGBD | Ishares Broad Global Govt Bond USD [Acc] | 3.652 | 3.652 | 3.652 | 19.2K | -0.007 | | 0.19 | |
| IGBE | Ivz GBP Corp Bond ESG Ucits ETF Dist | 3,188 | 3,177 | 3,187 | 1.2K | 11 | | 0.34 | |
| IGBG | Ishares Iii PLC | 3.560 | 3.548 | 3.530 | 15.6K | -0.008 | | 0.23 | |
| IGBS | Ishrs Brd Glbl Gvt Bnd Ucits Etfgbp H D | 4.838 | 4.823 | 4.830 | 163.6K | -0.006 | | 0.12 | |
| IGC | India Capital Growth Fund Limited | 181.0 | 171.0 | 178.0 | 459.4K | -0.5 | | 0.28 | |
| IGCB | Ivz GBP Corp Bond Ucits ETF Dist | 2,322 | 2,311 | 2,316 | 21.0K | 13 | | 0.54 | |
| IGDA | Ivz DJ Islamic Global Dev Ucits ETF Acc | 39.84 | 39.50 | 39.76 | 6.9K | 0.26 | | 0.65 | |
| IGE | Image Scan Holdings Plc | 3.500 | 3.100 | 3.400 | 713.3K | 0.150 | | 4.62 | |
| IGEA | Ishares Iii PLC | 83.67 | 83.65 | 83.50 | 1 | -0.03 | | 0.03 | |
| IGET | Invesco Global Equity Income Trust Plc | 408.0 | 398.6 | 401.0 | 137.5K | -2.0 | | 0.50 | |
| IGG | IG Group Holdings Plc | 1,344 | 1,328 | 1,332 | 43.82M | -8 | | 0.60 | |
| IGHY | Ishares Glbl HY Cp Bd Ucits ETF USD Dist | 65.75 | 65.56 | 65.58 | 100 | -0.05 | | 0.07 | |
| IGIL | Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc | 164.9 | 164.1 | 164.7 | 1.4K | 0.0 | | 0.01 | |
| IGL5 | Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc | 5.645 | 5.628 | 5.636 | 1.12M | 0.005 | | 0.09 | |
| IGLA | Ishares Gl Govt Bond Ucits USD [Acc] | 4.657 | 4.640 | 4.653 | 382.5K | 0.002 | | 0.04 | |
| IGLG | Ishares Physical Gold GBP Hedged Etc | 69.54 | 68.08 | 69.20 | 22.3K | -0.07 | | 0.09 | |
| IGLH | Ish Glob Govt Bond ETF Gbp-H D | 4.436 | 4.417 | 4.428 | 30.8K | 0.000 | | 0.00 | |
| IGLN | Ishares Physical Gold Etc | 85.57 | 83.22 | 84.83 | 626.5M | 0.07 | | 0.08 | |
| IGLO | Ishrs Global Govt Bond ETF USD [Dist] | 86.43 | 86.20 | 86.40 | 69.8K | -0.03 | | 0.04 | |
| IGLS | Ishrs UK Gilts 0-5Yr ETF GBP [Dist] | 125.0 | 124.6 | 124.9 | 44.1K | 0.2 | | 0.14 | |
| IGLT | Ishrs Core UK Gilts Ucits ETF GBP [Dist] | 9.518 | 9.468 | 9.488 | 1.32M | 0.015 | | 0.16 | |
| IGN | Gdr [Each Repr. 1 Ord] [Reg S] | 22.20 | 21.60 | 21.60 | 100 | -0.80 | | 3.57 | |
| IGNC | Ishares Iii PLC | 5.621 | 5.596 | 5.627 | 8.8K | -0.011 | | 0.19 | |
| IGP | Intercede Group Plc | 117.0 | 115.1 | 117.0 | 6.5K | 0.5 | | 0.43 | |
| IGR | IG Design Group Plc | 87.00 | 84.30 | 84.30 | 317.7K | -1.70 | | 1.98 | |
| IGSD | Ishs $ Short Dur Corp Bond ETF Usd[Dist] | 73.76 | 73.68 | 73.68 | 1.1K | 0.03 | | 0.04 | |
| IGSG | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 7,586 | 7,576 | 7,576 | 1.5K | 37 | | 0.50 | |
| IGSU | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 102.6 | 102.1 | 102.6 | 100 | 0.7 | | 0.69 | |
| IGTA | Ishrs$ Tbond 7-10Yr Ucits ETF GBP H Acc | 5.318 | 5.310 | 5.310 | 471 | -0.012 | | 0.23 | |
| IGTM | Ish $ Tbills 7-10Yr GBP Hedged Dis | 4.184 | 4.162 | 4.175 | 5.93M | -0.003 | | 0.07 | |
| IGUS | Ishrs S&P 500 GBP Hedged ETF [Acc] | 17,597 | 17,304 | 17,584 | 109.3K | 141 | | 0.81 | |
| IGWD | Ishrs MSCI World GBP Hedged ETF [Acc] | 13,414 | 13,329 | 13,414 | 8.9K | 104 | | 0.78 | |
| IH17 | Vodafone Group PLC | 78.24 | 78.24 | 78.24 | 0 | 0.00 | | 0.00 | |
| IH2O | Ishrs Global Water Ucits ETF USD [Dist] | 5,576 | 5,529 | 5,540 | 9.3K | 7 | | 0.13 | |
| IHC | Inspiration Healthcare Group Plc | 19.63 | 19.00 | 19.63 | 17.0K | 0.63 | | 3.29 | |
| IHCU | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 996.3 | 984.5 | 984.5 | 417.7K | -3.5 | | 0.35 | |
| IHG | Intercontinental Hotels Group Plc | 155.3 | 152.8 | 154.8 | 39.09M | 2.4 | | 1.61 | |
| IHHG | Ish $ HY Corp Bond ETF Gbp-H D | 4.226 | 4.209 | 4.215 | 118.3K | 0.005 | | 0.12 | |
| IHP | Integrafin Holdings Plc | 377.0 | 369.5 | 371.0 | 3.86M | -0.5 | | 0.13 | |
| IHYA | Is $ HY Corporate Bnd Ucits ETF USD Acc | 7.517 | 7.470 | 7.473 | 760.7K | -0.020 | | 0.27 | |
| IHYE | Ish $ HY Corp Bond Ucits ETF EUR Hdg D | 3.820 | 3.813 | 3.813 | 9.7K | -0.001 | | 0.03 | |
| IHYG | Ishares EUR H.Yld C.B Ucits ETF EUR Dist | 90.46 | 90.29 | 90.46 | 3.33M | 0.03 | | 0.03 | |
| IHYU | Ishrs $ High Yield Crp Bnd ETF USD Dist | 93.25 | 93.00 | 93.00 | 93.1K | -0.15 | | 0.16 | |
| II95 | Republic Of Cyprus | 90.34 | 90.34 | 90.34 | 600.0K | 0.00 | | 0.00 | |
| IIG | Intuitive Investments Group PLC | 255.8 | 234.0 | 242.0 | 31.4K | 0.0 | | 0.00 | |
| III | 3I Group Plc | 2,651 | 2,603 | 2,651 | 92.85M | 19 | | 0.72 | |
| IIMFL | Russell 1000 Invesco Dynamic Multifactor | 3,085 | 3,050 | 3,081 | 0 | 33 | | 1.08 | |
| IIMFLUC | Russell 1000 Invesco Dynamic Multifactor | 3,222 | 3,185 | 3,218 | 0 | 42 | | 1.34 | |
| IIMFS | Russell 2000 Invesco Dynamic Multifactor | 2,280 | 2,253 | 2,261 | 0 | 12 | | 0.53 | |
| IIND | Ish MSCI India Ucits ETF USD Acc GBP | 6.402 | 6.339 | 6.381 | 132.2K | 0.017 | | 0.27 | |
| IISU | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 1,085 | 1,075 | 1,080 | 22.8K | 10 | | 0.94 | |
| IITB | Ishares V Public Limited Company | 145.7 | 145.6 | 145.6 | 0 | 0.0 | | 0.03 | |
| IITU | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 3,842 | 3,793 | 3,841 | 129.5K | 49 | | 1.28 | |
| IJPA | Ishrs Core MSCI Japan IMI ETF USD [Acc] | 84.94 | 83.35 | 84.94 | 2.26M | 1.60 | | 1.92 | |
| IJPD | Ishares MSCI Japan $ Hdg Ucits ETF [Acc] | 121.6 | 120.3 | 121.6 | 4.5K | 2.2 | | 1.87 | |
| IJPE | Ishrs MSCI Japan EUR Hedged ETF [Acc] | 143.0 | 140.1 | 143.0 | 1.0K | 2.5 | | 1.79 | |
| IJPH | Ishrs MSCI Japan GBP Hedged ETF [Acc] | 184.1 | 182.0 | 184.1 | 44.4K | 3.5 | | 1.92 | |
| IJPN | Ishares MSCI Japan Ucits ETF USD [Dist] | 1,911 | 1,884 | 1,910 | 137.8K | 36 | | 1.93 | |
| IJPU | Ishares MSCI Japan Ucits ETF USD [Dist] | 25.84 | 25.54 | 25.84 | 39.6K | 0.49 | | 1.93 | |
| IK32 | HSBC Holdings PLC | 99.09 | 99.09 | 99.09 | 0 | 0.00 | | 0.00 | |
| IKA | Ilika Plc | 24.60 | 24.00 | 24.50 | 340.8K | 0.00 | | 0.00 | |
| IKOR | Ishares MSCI Korea Ucits ETF USD [Dist] | 10,188 | 9,968 | 10,152 | 97.0K | 285 | | 2.89 | |
| IKSA | Ish MSCI Sa Cap USD A | 6.548 | 6.517 | 6.547 | 700.4K | 0.026 | | 0.40 | |
| IKSD | Ish MSCI Sa C USD D | 5.298 | 5.275 | 5.275 | 100 | -0.008 | | 0.15 | |
| ILS | Krc Cat Bond Ucits ETF Gbx | 795.8 | 793.5 | 794.9 | 1.4K | -3.5 | | 0.44 | |
| IM21 | Investec Bank PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IM23 | Investec Bank PLC | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| IM24 | Investec Bank PLC | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| IM88 | Investec Bank PLC | 97.30 | 97.30 | 98.03 | 61.0K | 0.00 | | 0.00 | |
| IMB | Imperial Brands Plc | 2,530 | 2,474 | 2,497 | 141.28M | 9 | | 0.35 | |
| IMBA | Is US Mort Back Sec Ucits ETF USD Acc | 5.502 | 5.463 | 5.485 | 8.42M | -0.002 | | 0.04 | |
| IMBS | Ishs US Mtge Bkd Sec Ucits Eft USD Dist | 4.095 | 4.074 | 4.088 | 653.8K | 0.002 | | 0.05 | |
| IMC | Imc Exploration Group Plc | 1.450 | 1.200 | 1.200 | 36.0K | -0.250 | | 17.24 | |
| IMEU | Ishares MSCI Europe Ucits ETF EUR [Dist] | 3,421 | 3,399 | 3,409 | 338.5K | 12 | | 0.34 | |
| IMGP | Ishares US MBS Uct ETF GBP Hdgd Dis | 4.949 | 4.917 | 4.917 | 100 | -0.010 | | 0.20 | |
| IMI | IMI Plc | 3,038 | 3,004 | 3,036 | 26.6M | 38 | | 1.27 | |
| IMIB | Ishares FTSE MIB Ucits ETF EUR Dist | 2,744 | 2,723 | 2,744 | 2.2K | 26 | | 0.96 | |
| IMID | SPDR MSCI ACWI IMI Ucits ETF $ | 13.37 | 13.26 | 13.35 | 1.18M | 0.10 | | 0.75 | |
| IMM | Immupharma Plc | 4.100 | 3.600 | 3.614 | 732.4K | 0.079 | | 2.23 | |
| IMSU | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 844.5 | 840.5 | 841.5 | 4.1K | 4.6 | | 0.55 | |
| IMV | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 6,333 | 6,323 | 6,325 | 557 | 2 | | 0.02 | |
| IMVU | Is Edge MSCI EUR Min Vol | 85.85 | 85.46 | 85.47 | 1.4K | -0.07 | | 0.08 | |
| INAA | Ishs MSCI N.America Ucits ETF USD Dist | 10,541 | 10,472 | 10,532 | 535 | 83 | | 0.79 | |
| INAB | Invesco Markets PLC | 404.3 | 403.1 | 404.3 | 9.0K | 2.7 | | 0.67 | |
| INAC | Investacc Group Limited | 186.0 | 184.0 | 186.0 | 147 | 2.0 | | 1.09 | |
| INAS | Invesco Markets PLC | 5.481 | 5.454 | 5.481 | 14.0K | 0.047 | | 0.86 | |
| INCE | Franklin Templeton Icav | 10.33 | 10.31 | 10.18 | 120 | -0.16 | | 1.50 | |
| INCH | Inchcape Plc | 816.5 | 804.0 | 811.0 | 48.95M | 2.0 | | 0.25 | |
| INCM | Franklin Templeton Icav | 7.621 | 7.621 | 7.528 | 113 | -0.107 | | 1.40 | |
| INCU | Ish US Eq High Inc US Dist | 4.341 | 4.287 | 4.331 | 17.2K | 0.036 | | 0.84 | |
| IND3 | Leverage Shares Public Limited Company | 15.40 | 15.20 | 15.35 | 21 | 0.15 | | 0.99 | |
| INDA | UBS (Irl) Fund Solutions PLC | 670.5 | 665.3 | 648.7 | 1.0K | 3.9 | | 0.58 | |
| INDE | UBS (Irl) Etf PLC | 674.3 | 674.3 | 661.9 | 1.1K | -6.6 | | 0.96 | |
| INDS | Leverage Shares Public Limited Company | 10.70 | 10.70 | 10.30 | 758 | 0.30 | | 3.19 | |
| INDU | Wisdomtree Industrial Metals | 1,471 | 1,458 | 1,458 | 300 | -7 | | 0.46 | |
| INF | Informa Plc | 894.6 | 874.0 | 889.4 | 238.72M | 15.0 | | 1.72 | |
| INFB | Multi Units Luxembourg | 122.8 | 122.8 | 122.7 | 0 | -0.4 | | 0.30 | |
| INFG | Multi Units Luxembourg | 10,429 | 10,422 | 10,490 | 154 | -31 | | 0.29 | |
| INFL | Lyx ETF EUR 2-10Y Infla Expec Acc | 10,494 | 10,492 | 10,492 | 4.5K | -8 | | 0.07 | |
| INFR | Ishrs Global Infra Ucits ETF USD [Dist] | 2,831 | 2,808 | 2,814 | 42.9K | -8 | | 0.27 | |
| INFU | Multi Units Luxembourg | 142.4 | 142.0 | 141.9 | 185 | -0.5 | | 0.35 | |
| ING | Ingenta Plc | 72.00 | 68.00 | 69.00 | 97.0K | -1.50 | | 2.13 | |
| INGB | BNP Paribas Easy Icav | 12.01 | 12.01 | 11.95 | 3.0K | -0.02 | | 0.17 | |
| INGH | Ish Glb Infrastructure Ucts ETF GBP H AC | 5.909 | 5.841 | 5.841 | 3.5K | -0.019 | | 0.32 | |
| INMG | UBS AG | 114.4 | 114.4 | 116.4 | 1 | -3.2 | | 2.71 | |
| INMU | UBS AG | 180.3 | 180.3 | 183.8 | 1 | -5.1 | | 2.72 | |
| INOV | Schroders Capital Global Innovation | 17.51 | 17.00 | 17.51 | 95.7K | 0.01 | | 0.03 | |
| INPP | International Public Partnerships Ld | 139.8 | 137.2 | 138.4 | 12.19M | 0.4 | | 0.29 | |
| INQP | Inqq India Int&Ecom Esg-S Acc ETF Gbx | 653.8 | 652.1 | 653.8 | 100 | 8.0 | | 1.23 | |
| INQQ | Hanetf Icav | 8.847 | 8.803 | 8.819 | 1 | 0.088 | | 1.01 | |
| INRA | Ishs Global Clean Energy Ucits ETF USD A | 19.67 | 19.55 | 19.67 | 14.3K | 0.22 | | 1.11 | |
| INRG | Ishrs Global Clean Energy ETF USD [Dist] | 769.8 | 761.0 | 769.5 | 154.9K | 11.3 | | 1.48 | |
| INRL | Lyxor ETF MSCI India | 2,115 | 2,111 | 2,115 | 8.8K | 11 | | 0.53 | |
| INRU | Lyxor ETF MSCI India | 28.57 | 28.47 | 28.57 | 12.2K | 0.11 | | 0.38 | |
| INSG | Insig AI Plc | 12.00 | 11.50 | 11.50 | 85.3K | -0.25 | | 2.13 | |
| INSU | Ivz US Insurance Ucits ETF Acc | 8.799 | 8.798 | 8.798 | 7.9K | 0.087 | | 1.00 | |
| INSX | Ivz US Insurance Ucits ETF Acc | 652.8 | 644.6 | 644.6 | 5.1K | 0.6 | | 0.09 | |
| INT3 | Ls 3X Long Intel [Intc] Etp Securities | 228.0 | 217.4 | 228.0 | 100 | 7.8 | | 3.52 | |
| INTL | WT Art Intelligence Ucits ETF USD Acc | 8,685 | 8,581 | 8,673 | 6.3K | 95 | | 1.11 | |
| INTS | Ls -3X Short Intel [Intc] Etp Securities | 31.65 | 30.86 | 30.86 | 886 | -1.75 | | 5.37 | |
| INTY | Leverage Shares Public Limited Company | 11.09 | 10.97 | 10.97 | 14 | 0.15 | | 1.36 | |
| INV | The Investment Company plc | 77.30 | 77.00 | 77.00 | 4.6K | 0.00 | | 0.00 | |
| INVP | Investec Plc | 667.5 | 650.5 | 660.5 | 99.96M | 9.0 | | 1.38 | |
| INVR | Investec plc | 700.0 | 690.0 | 690.0 | 1.1K | 0.0 | | 0.00 | |
| INXG | Ishrs Indx-Linked Gilts ETF GBP [Dist] | 10.79 | 10.72 | 10.78 | 68.9K | 0.03 | | 0.32 | |
| IOF | Iofina Plc | 52.00 | 51.00 | 51.00 | 339.3K | -1.00 | | 1.92 | |
| IOGP | Ishrs Oil & Gas Expl & Prod ETF USD Acc | 37.18 | 36.50 | 36.60 | 613.4K | -0.34 | | 0.91 | |
| IOM | Iomart Group Plc | 13.55 | 12.70 | 13.40 | 62.4K | 0.08 | | 0.56 | |
| ION3 | Ls 3X Long Ionq Etp | 286.0 | 259.0 | 276.5 | 36.5K | -19.5 | | 6.59 | |
| IONQ | Ls 3X Long Ionq Etp | 3.922 | 3.520 | 3.877 | 37.9K | -0.127 | | 3.17 | |
| IPC | International Paper Company | 2,620 | 2,530 | 2,535 | 53.5K | -10 | | 0.39 | |
| IPDM | Ishares Physical Palladium Etc | 37.86 | 37.22 | 37.60 | 778 | 0.45 | | 1.21 | |
| IPF | International Personal Finance PLC | 250.0 | 245.0 | 250.0 | 1.25M | 0.0 | | 0.00 | |
| IPF3 | International Personal Finance PLC | 105.2 | 104.0 | 104.8 | 0 | 0.0 | | 0.00 | |
| IPLT | Ishares Physical Platinum Etc | 25.97 | 25.42 | 25.74 | 83.2K | -0.07 | | 0.25 | |
| IPO | Ip Group Plc | 66.47 | 65.00 | 66.00 | 22.27M | 0.60 | | 0.92 | |
| IPOL | Ishares MSCI Poland Ucits ETF USD [Acc] | 43.60 | 43.26 | 43.57 | 67.9K | 0.42 | | 0.96 | |
| IPOS | FTSE Renaissance US Ipo Index | 875.3 | 861.6 | 868.7 | 0 | 3.4 | | 0.40 | |
| IPOSAMXUS | FTSE Renaissance Americas ex US IPO | 336.5 | 327.5 | 327.9 | 0 | -9.0 | | 2.67 | |
| IPOSC | FTSE Renaissance IPO Composite Capped | 750.0 | 738.9 | 744.3 | 0 | 3.2 | | 0.43 | |
| IPOSCN | FTSE Renaissance Canada IPO Index | 1,340 | 1,304 | 1,306 | 0 | -32 | | 2.43 | |
| IPOSE | FTSE Renaissance Emea Ipo Index | 133.0 | 131.9 | 132.4 | 0 | -0.4 | | 0.29 | |
| IPOSEC | FTSE Renaissance Emea Ipo Capped Index | 150.6 | 149.4 | 149.8 | 0 | -0.9 | | 0.56 | |
| IPOSEM | FTSE Renaissance Emerging Markets Ipo | 227.6 | 223.9 | 225.5 | 0 | -2.0 | | 0.89 | |
| IPOSG | FTSE Renaissance Global Ipo Index | 268.3 | 263.4 | 265.5 | 0 | -3.4 | | 1.26 | |
| IPOSGC | FTSE Renaissance Global Ipo Capped Index | 327.3 | 323.5 | 325.7 | 0 | -2.2 | | 0.67 | |
| IPOSHKT | FTSE Renaissance Hong Kong/China Top Ipo | 1,379 | 1,360 | 1,375 | 0 | -15 | | 1.07 | |
| IPOSLM | FTSE Renaissance Latin America Ipo Index | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| IPOSNA | FTSE Renaissance North America IPO Index | 464.0 | 456.8 | 460.4 | 0 | 1.6 | | 0.34 | |
| IPOST | FTSE Renaissance US Ipo Investable Index | 820.1 | 806.4 | 813.6 | 0 | 2.7 | | 0.33 | |
| IPOSXJ | FTSE Renaissance Global Ex Japan Ipo | 289.3 | 286.1 | 287.9 | 0 | -0.8 | | 0.26 | |
| IPOSXU | FTSE Renaissance Global Ex US Ipo Index | 156.0 | 151.0 | 152.2 | 0 | -3.8 | | 2.45 | |
| IPOUSA | Renaissance IPO Index | 571.4 | 562.3 | 568.0 | 0 | 2.7 | | 0.48 | |
| IPOXUS | Renaissance International IPO Index_ | 1,197 | 1,160 | 1,171 | 0 | -26 | | 2.18 | |
| IPOXUSN | Renaissance International IPO Net Index | 1,197 | 1,160 | 1,171 | 0 | -26 | | 2.18 | |
| IPRH | Ish Listed Private Eqty Ucts ETF Gb H AC | 4.549 | 4.544 | 4.549 | 5.3K | -0.010 | | 0.22 | |
| IPRP | Ishares Euro Pty Yld Ucits ETF EUR Dist | 2,419 | 2,412 | 2,416 | 3.2K | 6 | | 0.23 | |
| IPRV | Ishrs Listed Private Equity ETF USD Dist | 2,345 | 2,325 | 2,337 | 42.3K | 3 | | 0.13 | |
| IPX | Impax Asset Management Group Plc | 106.8 | 102.0 | 104.2 | 358.5K | 0.6 | | 0.58 | |
| IPXE | First Trust Global Funds Icav | 28.88 | 28.88 | 28.67 | 0 | 0.14 | | 0.48 | |
| IPXJ | Ishrs MSCI Pacific Ex-Jpn ETF USD Dist | 57.30 | 57.18 | 57.28 | 555 | 0.25 | | 0.43 | |
| IQAW | Invesco Markets Ii PLC | 5.004 | 5.004 | 5.004 | 500 | 0.024 | | 0.48 | |
| IQAX | Invesco Markets Ii PLC | 371.6 | 369.3 | 370.3 | 17.9K | 2.4 | | 0.65 | |
| IQCT | Amundi Index Solutions | 93.34 | 93.34 | 94.77 | 6 | 1.20 | | 1.26 | |
| IQCY | Lyxor MSCI Smart Cities ESG Filtered | 69.76 | 69.76 | 69.76 | 100 | 0.62 | | 0.89 | |
| IQE | Iqe Plc | 46.85 | 44.00 | 44.72 | 41.91M | -0.88 | | 1.93 | |
| IQEA | Invesco Markets Ii PLC | 7.209 | 7.209 | 7.103 | 6.4K | -0.036 | | 0.50 | |
| IQEX | Invesco Markets Ii PLC | 532.5 | 532.5 | 525.3 | 2.6K | -2.3 | | 0.43 | |
| IQGA | Invesco Global Enhanced Equity Ucits ETF | 6.820 | 6.749 | 6.812 | 2.82M | 0.054 | | 0.80 | |
| IQGA1 | INVESCO GLOBAL ENHANCED EQUITY UCITS ETF | 504.9 | 500.8 | 504.3 | 35.0K | 4.6 | | 0.92 | |
| IQGG | Ivzglobal Enhan Eq Ucits ETF Gbppfhdg AC | 671.7 | 671.7 | 671.7 | 1.8K | -1.1 | | 0.16 | |
| IQGX | Invesco Global Enhanced Equity Ucits ETF | 504.8 | 500.8 | 503.4 | 29.1K | 3.7 | | 0.74 | |
| IQMA | Invesco Emerging Markets Enhanced Equity | 6.717 | 6.717 | 6.717 | 20.0K | 0.026 | | 0.39 | |
| IQMX | Invesco Markets Ii PLC | 493.7 | 491.8 | 499.6 | 14.4K | -6.6 | | 1.31 | |
| IQSA | Iqs ESG Gbl Equity Multifactor Ucits ETF | 112.0 | 111.4 | 111.9 | 5.8K | 0.9 | | 0.79 | |
| IQSS | Invesco Quantitative Strategies ESG Glob | 8,286 | 8,236 | 8,284 | 100 | 79 | | 0.96 | |
| IQUA | Invesco US Enhanced Equity Ucits ETF Acc | 5.934 | 5.879 | 5.911 | 60.1K | 0.022 | | 0.37 | |
| IQUX | Invesco Markets Ii PLC | 444.2 | 443.2 | 439.4 | 23.7K | -0.5 | | 0.11 | |
| IRCP | Ishrs EUR Crp Bnd Int Rte Hdgd EUR Dist | 99.28 | 99.19 | 99.19 | 245 | -0.09 | | 0.09 | |
| IREY | Leverage Shares Public Limited Company | 5.213 | 5.213 | 5.213 | 111 | -0.116 | | 2.18 | |
| IRN3 | Ls 3X Long Iren Etp | 1.872 | 1.662 | 1.705 | 46.2K | -0.162 | | 8.68 | |
| IRON | Ironveld Plc | 0.0250 | 0.0240 | 0.0240 | 3.24M | -0.0010 | | 4.00 | |
| IRSA | Ishrs MSCI South Africa ETF USD [Acc] | 63.35 | 62.83 | 63.34 | 1.1K | 0.51 | | 0.81 | |
| IS15 | Ishares Corp Bd 0-5 Ucits ETF GBP Dist | 102.1 | 101.7 | 101.7 | 29.6K | 0.1 | | 0.05 | |
| ISAC | Ishrs MSCI ACWI Ucits ETF USD [Acc] | 124.5 | 123.2 | 124.0 | 9.66M | 0.9 | | 0.75 | |
| ISAD | Ishares V Public Limited Company | 4.200 | 4.172 | 4.205 | 1.21M | -0.015 | | 0.35 | |
| ISAG | Ishares Agribusiness Ucits ETF USD [Acc] | 59.74 | 59.47 | 59.58 | 212.9K | -0.30 | | 0.50 | |
| ISDE | Ishrs MSCI EM Islmc Ucits ETF USD [Dist] | 37.30 | 36.75 | 37.27 | 228.5K | 0.34 | | 0.91 | |
| ISDU | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 105.8 | 104.8 | 105.7 | 6.0K | 0.6 | | 0.53 | |
| ISDW | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 69.25 | 68.61 | 68.96 | 171.5K | 0.14 | | 0.20 | |
| ISEM | Leverage Shares Public Limited Company | 739.8 | 716.4 | 737.8 | 952 | 12.0 | | 1.65 | |
| ISEU | Ishares MSCI Europe [Dist] | 46.27 | 45.96 | 46.04 | 708.7K | 0.09 | | 0.20 | |
| ISF | Ishares Core Ftse100 Ucits ETF Gbp[Dist] | 1,050 | 1,039 | 1,043 | 20.18M | 3 | | 0.33 | |
| ISFD | Ishares Cor FTSE 100 Ucits USD Hdg [Acc] | 10.40 | 10.30 | 10.35 | 858.5K | 0.05 | | 0.47 | |
| ISFE | Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist | 3,433 | 3,420 | 3,420 | 494 | 16 | | 0.46 | |
| ISFR | Ishs MSCI France Ucits ETF EUR [Acc] | 5,526 | 5,519 | 5,519 | 100 | 26 | | 0.46 | |
| ISFU | Ishares Core FTSE 100 Ucits ETF [Dist] | 14.18 | 14.05 | 14.11 | 245.8K | 0.05 | | 0.33 | |
| ISJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 4,611 | 4,556 | 4,611 | 582 | 87 | | 1.92 | |
| ISLN | Ishares Physical Silver Etc | 61.94 | 60.00 | 61.33 | 2.92M | 0.06 | | 0.09 | |
| ISP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 8,549 | 8,451 | 8,514 | 21.0K | 54 | | 0.64 | |
| ISPE | Ishares S&P 500 Eql Wght ETF GBP HD Acc | 7.523 | 7.474 | 7.498 | 780.9K | 0.025 | | 0.33 | |
| ISPY | L&G ISE Cyber Security Go Ucits ETF | 3,331 | 3,267 | 3,278 | 18.6K | -67 | | 2.00 | |
| ISUN | Ivz Solar Energy Ucits ETF | 24.88 | 24.74 | 24.88 | 2.2K | 0.29 | | 1.18 | |
| ISUS | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 7,817 | 7,756 | 7,812 | 14.9K | 49 | | 0.63 | |
| ISWD | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 5,122 | 5,077 | 5,115 | 24.2K | 26 | | 0.51 | |
| ISX5 | Ishares Core EUR Stx 50 | 286.2 | 284.7 | 285.9 | 7.8K | 1.6 | | 0.55 | |
| ISXF | Ishrs Corp Bond Ex-Fin ETF GBP [Dist] | 100.0 | 99.8 | 100.0 | 793 | 0.4 | | 0.41 | |
| IT27 | Ish Ibds Dc27 Trm $ Tsry Ucts ETF US Acc | 110.4 | 110.1 | 110.2 | 150 | 0.0 | | 0.01 | |
| IT29 | Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC | 108.7 | 108.5 | 108.6 | 3.0K | -0.1 | | 0.10 | |
| ITEB | Ishares Italy Gov Bd Uct ETF GBP Hdg Dis | 5.438 | 5.438 | 5.438 | 100 | 0.007 | | 0.13 | |
| ITEC | SPDR MSCI Europe Technology Ucits ETF | 201.8 | 199.3 | 201.8 | 1.8K | 2.3 | | 1.15 | |
| ITEH | Ish Italy Gvt Bond Ucits ETF USD Hg Acc | 6.198 | 6.192 | 6.192 | 100 | 0.001 | | 0.02 | |
| ITEK | Han-Gins Tech Megatrend Eql WT Ucits ETF | 19.43 | 19.16 | 19.37 | 297 | 0.16 | | 0.82 | |
| ITEP | Han-Gins Tech Megatrend Eql WT Ucits ETF | 1,419 | 1,417 | 1,417 | 650 | -3 | | 0.21 | |
| ITH | Ithaca Energy Plc | 288.6 | 278.0 | 286.8 | 35.98M | 3.0 | | 1.06 | |
| ITIM | Itim Group PLC | 20.50 | 20.05 | 20.50 | 0 | 0.00 | | 0.00 | |
| ITKY | Ishares MSCI Turkey Ucits ETF USD [Dist] | 1,727 | 1,723 | 1,726 | 1.0K | 8 | | 0.49 | |
| ITM | Itm Power Plc | 105.2 | 100.4 | 103.0 | 46.63M | 0.9 | | 0.88 | |
| ITPA | Ishares $ TIPS Ucits ETF GBP Hacc | 5.442 | 5.441 | 5.441 | 14.1K | -0.006 | | 0.11 | |
| ITPG | Ish $ TIPS ETF GBP Hdg Acc | 4.687 | 4.663 | 4.666 | 138.5K | -0.025 | | 0.53 | |
| ITPS | Ishares USD TIPS Ucits ETF USD [Acc] | 189.0 | 188.2 | 188.2 | 690 | -0.9 | | 0.47 | |
| ITRK | Intertek Group Plc | 5,860 | 5,850 | 5,855 | 10.5M | 5 | | 0.09 | |
| ITV | Itv Plc | 70.45 | 69.25 | 70.45 | 162.2M | 1.10 | | 1.59 | |
| ITWN | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 15,307 | 15,140 | 15,307 | 44.7K | 177 | | 1.17 | |
| ITX | Itaconix Plc | 200.0 | 198.5 | 199.6 | 8.9K | 0.6 | | 0.30 | |
| IU01 | HSBC Holdings PLC | 99.53 | 99.53 | 99.53 | 0 | 0.00 | | 0.00 | |
| IUAA | Ishares US Agg Bond Ucits ETF USD [Acc] | 5.668 | 5.640 | 5.649 | 12.71M | -0.004 | | 0.07 | |
| IUAE | Ish US Agg Bond ETF Eur-H Acc | 4.759 | 4.728 | 4.741 | 19.4K | 0.002 | | 0.04 | |
| IUAG | Ishrs US Agg Bond Ucits ETF USD [Dist] | 91.81 | 91.39 | 91.67 | 201.1K | 0.07 | | 0.08 | |
| IUCB | SPDR Bloom 1-10 US Corp Bd Ucits ETF | 29.10 | 28.99 | 28.99 | 3.6K | -0.13 | | 0.43 | |
| IUCD | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 16.28 | 16.17 | 16.25 | 21.8K | 0.10 | | 0.59 | |
| IUCM | Ish Sp500 Comms Ucits ETF | 14.25 | 14.05 | 14.23 | 936.6K | 0.25 | | 1.76 | |
| IUCS | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 10.010 | 9.958 | 9.967 | 159.9K | 0.002 | | 0.02 | |
| IUES | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 13.86 | 13.58 | 13.72 | 746.8K | 0.02 | | 0.11 | |
| IUFS | Ishrs S&P 500 Fin Sect ETF USD [Acc] | 17.03 | 16.84 | 16.90 | 381.0K | 0.05 | | 0.30 | |
| IUGA | Ish US Agg Bond ETF Gbp-H D | 4.223 | 4.215 | 4.223 | 224.9K | 0.003 | | 0.07 | |
| IUHC | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 13.48 | 13.32 | 13.33 | 3.5M | -0.06 | | 0.41 | |
| IUIS | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 14.66 | 14.52 | 14.59 | 191.7K | 0.12 | | 0.79 | |
| IUIT | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 51.98 | 51.27 | 51.93 | 966.1K | 0.64 | | 1.25 | |
| IUKD | Ishares UK Dividend Ucits ETF GBP [Dist] | 1,029 | 1,017 | 1,021 | 4.34M | 3 | | 0.31 | |
| IUKP | Ishares UK Property Ucits ETF GBP [Dist] | 431.5 | 428.6 | 428.7 | 6.46M | -0.6 | | 0.14 | |
| IUMD | Ish USA Momentum ETF USD Dist | 13.77 | 13.65 | 13.73 | 15.1K | 0.06 | | 0.45 | |
| IUMF | Ishares Edge MSCI USA Momentum Factor | 1,590 | 1,575 | 1,589 | 266.4K | 11 | | 0.67 | |
| IUMO | Ishares Edge MSCI USA Momentum Factor | 21.49 | 21.27 | 21.48 | 182.4K | 0.13 | | 0.61 | |
| IUMS | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 11.43 | 11.39 | 11.41 | 29.5K | 0.08 | | 0.71 | |
| IUQA | Ishares Edge MSCI USA Quality Factor | 18.60 | 18.45 | 18.56 | 217.3K | 0.12 | | 0.65 | |
| IUQD | Ish USA Quality ETF USD Dist | 2,640 | 2,629 | 2,640 | 413 | 14 | | 0.53 | |
| IUQF | Ishares Edge MSCI USA Quality Factor | 1,374 | 1,366 | 1,371 | 32.5K | 8 | | 0.62 | |
| IUSA | Ishares S&P 500 Ucits ETF USD [Dist] | 5,663 | 5,622 | 5,660 | 215.3K | 52 | | 0.93 | |
| IUSE | Ishrs S&P 500 EUR Hedged ETF [Acc] | 157.5 | 156.3 | 157.4 | 120.2K | 1.3 | | 0.82 | |
| IUSF | Ishares Edge MSCI USA Size Factor | 992.3 | 987.2 | 987.3 | 2.3K | 2.5 | | 0.25 | |
| IUSP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 2,365 | 2,347 | 2,348 | 20.0K | -6 | | 0.24 | |
| IUSU | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 788.3 | 779.2 | 779.2 | 65.7K | -4.6 | | 0.59 | |
| IUSZ | Ishares Edge MSCI USA Size Factor | 13.36 | 13.35 | 13.35 | 6.1K | 0.03 | | 0.19 | |
| IUUS | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 10.68 | 10.54 | 10.54 | 568.6K | -0.06 | | 0.57 | |
| IUVD | Ish USA Value ETF USD Dist | 12.26 | 12.16 | 12.22 | 104.8K | 0.07 | | 0.59 | |
| IUVF | Ishares Edge MSCI USA Value Factor | 1,435 | 1,426 | 1,435 | 62.2K | 13 | | 0.88 | |
| IUVL | Ishares Edge MSCI USA Value Factor | 19.43 | 19.28 | 19.43 | 183.1K | 0.19 | | 1.00 | |
| IV24 | Barclays PLC | 99.32 | 99.32 | 99.32 | 0 | 0.00 | | 0.00 | |
| IVAI | Invesco AI Enablers Ucits ETF Acc | 10.77 | 10.65 | 10.77 | 573 | 0.11 | | 0.99 | |
| IWDA | Ishrs Core MSCI World ETF USD [Acc] | 147.4 | 146.0 | 147.0 | 6.49M | 1.2 | | 0.83 | |
| IWDD | Ishares Core MSCI Wrd Ucits ETF USD Dis | 6.021 | 5.990 | 6.014 | 108.7K | 0.038 | | 0.64 | |
| IWDE | Ishrs MSCI World EUR Hedged ETF [Acc] | 119.7 | 118.6 | 119.2 | 61.1K | 0.8 | | 0.68 | |
| IWDG | Ishares MSCI World ETF GBP Hdgd [Dist] | 1,258 | 1,248 | 1,255 | 309.5K | 8 | | 0.64 | |
| IWDP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 1,851 | 1,839 | 1,842 | 16.3K | -2 | | 0.11 | |
| IWDS | Ishares Vi PLC | 5.648 | 5.627 | 5.648 | 18.7K | 0.045 | | 0.80 | |
| IWFM | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 8,646 | 8,564 | 8,641 | 27.3K | 68 | | 0.79 | |
| IWFQ | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 6,582 | 6,542 | 6,581 | 58.4K | 48 | | 0.73 | |
| IWFS | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 4,471 | 4,451 | 4,471 | 507 | 29 | | 0.65 | |
| IWFV | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 6,131 | 6,076 | 6,128 | 83.3K | 63 | | 1.04 | |
| IWG | Iwg Plc | 186.0 | 179.6 | 181.0 | 52.39M | 2.5 | | 1.42 | |
| IWHG | Ishares MSCI World Swap Ucits ETF GBP He | 5.734 | 5.734 | 5.734 | 0 | 0.026 | | 0.46 | |
| IWMO | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 116.9 | 115.8 | 116.9 | 35.6K | 0.8 | | 0.67 | |
| IWQU | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 89.10 | 88.46 | 88.96 | 131.3K | 0.50 | | 0.57 | |
| IWRD | Ishares MSCI World Ucits ETF USD [Dist] | 7,804 | 7,759 | 7,803 | 25.6K | 65 | | 0.84 | |
| IWSZ | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 60.57 | 60.15 | 60.34 | 1.1K | 0.19 | | 0.31 | |
| IWVG | Ish World Value ETF GBP Dist | 7.498 | 7.441 | 7.489 | 39.0K | 0.064 | | 0.86 | |
| IWVL | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 82.85 | 82.18 | 82.85 | 164.7K | 0.79 | | 0.96 | |
| IWVU | Ish World Value ETF USD Dist | 10.14 | 10.07 | 10.12 | 28.3K | 0.07 | | 0.73 | |
| IXI | Ixico Plc | 8.000 | 7.000 | 7.176 | 121.5K | -0.324 | | 4.32 | |