| I500 | Ish S&P500 Swap $A | 9.351 | 9.299 | 9.342 | 1.29M | 0.037 | | 0.40 | |
| I50D | Ishares S&P 500 Swap Ucits ETF USD Dist | 6.282 | 6.258 | 6.260 | 62.8K | 0.009 | | 0.14 | |
| I50G | Ish S&P 500 Swap Ucts GBP Hdg Dst | 6.464 | 6.464 | 6.464 | 10.4K | 0.012 | | 0.19 | |
| IAAA | Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist | 78.09 | 78.03 | 78.09 | 100 | 0.31 | | 0.40 | |
| IAD | Invesco Asia Trust Plc | 482.0 | 471.5 | 473.5 | 302.2K | -5.5 | | 1.15 | |
| IAEX | Ishares AEX Ucits ETF EUR [Dist] | 9,302 | 9,284 | 9,284 | 192 | 20 | | 0.22 | |
| IAG | International Consolidated Airlines | 435.5 | 423.6 | 433.6 | 8.72M | 11.2 | | 2.66 | |
| IAIX | Invesco AI Enablers Ucits ETF Acc | 741.3 | 726.9 | 734.4 | 4.2K | 0.9 | | 0.12 | |
| IAPD | Ishares Asia Pac. Div Ucits ETF USD Dist | 2,375 | 2,354 | 2,369 | 10.9K | 26 | | 1.09 | |
| IART | Ishrs AI Inn Active Ucits ETF Ucits US A | 6.106 | 5.836 | 5.889 | 131.0K | -0.209 | | 3.43 | |
| IASH | Ishs MSCI China A Ucits ETF USD [Acc] | 446.0 | 444.1 | 444.9 | 102.5K | -6.3 | | 1.40 | |
| IASP | Ishrs Asia Property Yield ETF USD [Dist] | 1,656 | 1,649 | 1,653 | 1.9K | 8 | | 0.50 | |
| IAUP | Ishrs Gold Producers ETF USD [Acc] | 35.37 | 34.52 | 35.17 | 22.6K | 0.78 | | 2.27 | |
| IAUS | Ishrs MSCI Aust Ucits ETF USD [Acc] | 62.55 | 62.09 | 62.55 | 22.8K | 0.78 | | 1.26 | |
| IB01 | Ish $ TR Bnd 0-1Yr U-A | 121.2 | 121.1 | 121.2 | 372.2K | 0.0 | | 0.02 | |
| IB1T | ISHARES BITCOIN ETP | 4.915 | 4.771 | 4.791 | 72.6K | -0.071 | | 1.46 | |
| IBAI | Imaging Biometrics Limited | 0.6200 | 0.6000 | 0.6200 | 141 | 0.0200 | | 3.33 | |
| IBCI | Ishares EUR I.L Gov Bd Ucits ETF EUR Acc | 201.7 | 201.6 | 201.6 | 100 | -0.1 | | 0.07 | |
| IBCX | Ishares E C.Bd Lg Cap Ucits ETF EUR Dist | 123.2 | 123.2 | 123.2 | 100 | 0.3 | | 0.23 | |
| IBGE | Ishares Iii PLC | 86.50 | 86.38 | 86.47 | 2.2K | 0.00 | | 0.00 | |
| IBGL | Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist | 135.6 | 135.4 | 135.6 | 100 | 0.6 | | 0.47 | |
| IBGM | iShares Euro Government Bond 7-10yr | 155.8 | 155.7 | 155.7 | 357 | 0.4 | | 0.27 | |
| IBGS | Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist | 120.5 | 120.2 | 120.2 | 1.3K | 0.0 | | 0.02 | |
| IBGT | Ishrs$ Tbond 1-3Yr Ucits ETF GBP H Acc | 5.474 | 5.474 | 5.474 | 218 | 0.004 | | 0.07 | |
| IBGX | Ishrs EUR Govt Bond 3-5Yr ETF EUR [Dist] | 135.4 | 135.3 | 135.4 | 4.6K | 0.2 | | 0.16 | |
| IBGY | iShares € Govt Bond 5-7yr UCITS ETF EUR | 120.3 | 120.3 | 120.3 | 0 | 0.3 | | 0.24 | |
| IBGZ | Ishares Iii PLC | 131.6 | 131.4 | 131.8 | 604 | 0.0 | | 0.01 | |
| IBST | Ibstock Plc | 95.10 | 92.43 | 94.05 | 714.2K | 0.90 | | 0.97 | |
| IBT | International Biotechnology Trust Plc | 1,096 | 1,050 | 1,085 | 1.3M | 5 | | 0.46 | |
| IBTA | Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc] | 5.950 | 5.941 | 5.946 | 500.7K | 0.002 | | 0.03 | |
| IBTE | Ish $ Tres 1-3Y ETF Eur-H Acc | 5.072 | 5.068 | 5.070 | 206.0K | 0.002 | | 0.04 | |
| IBTG | Ish $ Tres 1-3Y ETF Gbp-H Dist | 4.659 | 4.654 | 4.657 | 48.8K | 0.003 | | 0.06 | |
| IBTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 231.4 | 229.8 | 231.4 | 72.5K | 0.7 | | 0.28 | |
| IBTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 127.0 | 126.4 | 126.9 | 3.7K | 0.2 | | 0.14 | |
| IBTS | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 95.81 | 95.59 | 95.66 | 1.7K | -0.19 | | 0.20 | |
| IBTU | Ish $ TR Bnd 0-1Yr U-D | 4.996 | 4.993 | 4.993 | 127.8K | 0.000 | | 0.00 | |
| IBZL | Ishares MSCI Brazil Ucits ETF USD [Dist] | 2,218 | 2,190 | 2,197 | 11.8K | -13 | | 0.58 | |
| ICBH | Ishares Iii PLC | 5.059 | 5.052 | 4.992 | 15.0K | -0.016 | | 0.32 | |
| ICBM | FT Indxx Global Aerospace & Def | 2,545 | 2,535 | 2,545 | 122 | 29 | | 1.14 | |
| ICBR | Invesco Markets Ii PLC | 7.308 | 7.132 | 7.245 | 155.5K | 0.108 | | 1.51 | |
| ICBU | Ishares Intermediate Credit Bond | 4.790 | 4.782 | 4.790 | 116.1K | 0.014 | | 0.29 | |
| ICDU | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 1,176 | 1,167 | 1,167 | 6.7K | 1 | | 0.09 | |
| ICFG | Icfg Limited | 13.70 | 12.50 | 13.70 | 4.9K | 1.20 | | 9.60 | |
| ICG | Intermediate Capital Group Plc | 1,924 | 1,832 | 1,866 | 434.9K | 31 | | 1.69 | |
| ICGC | Uts [Comp 1 Ord Eur0.065 & 10 Red] [Cdi] | 545.0 | 530.0 | 540.0 | 4.0K | -7.5 | | 1.37 | |
| ICGP | Ishares Iii PLC | 4.834 | 4.834 | 4.834 | 0 | -0.012 | | 0.24 | |
| ICGT | Icg Enterprise Trust Plc | 1,426 | 1,396 | 1,396 | 17.9K | -8 | | 0.57 | |
| ICLA | Ivz USD AAA Clo Ucits ETF GBP Hdg Acc | 1,694 | 1,692 | 1,692 | 14.9K | -1 | | 0.05 | |
| ICLG | Invesco Markets Ii PLC | 1,617 | 1,617 | 1,612 | 5.5K | 0 | | 0.01 | |
| ICLO | Invesco USD AAA Clo Ucits ETF Dist | 20.11 | 20.10 | 20.10 | 125.1K | 0.01 | | 0.02 | |
| ICLP | Invesco USD AAA Clo Ucits ETF Dist | 1,510 | 1,508 | 1,508 | 198 | -2 | | 0.16 | |
| ICLU | Invesco USD AAA CLO UCITS ETF Acc | 21.44 | 21.42 | 21.42 | 0 | -0.01 | | 0.02 | |
| ICLX | Invesco USD AAA CLO UCITS ETF Acc | 1,606 | 1,598 | 1,606 | 0 | -4 | | 0.25 | |
| ICOM | Ishares Diversified Comm Swp Ucits ETF | 10.070 | 9.970 | 9.988 | 1.67M | -0.102 | | 1.01 | |
| ICON | Iconic Labs Plc | 1.650 | 1.500 | 1.500 | 100 | -0.150 | | 9.09 | |
| ICOV | Ishrs EUR Covered Bond ETF EUR [Dist] | 139.4 | 139.3 | 139.3 | 107 | 0.0 | | 0.03 | |
| ICOW | Pacer Developed Markets International | 22.08 | 21.71 | 22.08 | 0 | 0.23 | | 1.05 | |
| ICSU | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 755.8 | 748.3 | 755.1 | 30.9K | 6.1 | | 0.82 | |
| ID26 | Ish Ibds Dec26 Term $ Crp Uct ETF US Dis | 5.054 | 5.054 | 5.054 | 100 | 0.003 | | 0.06 | |
| ID27 | Ishs Ibd Dec27 Tm $ Crp Uct ETF US Acc | 117.3 | 117.1 | 117.3 | 1.9K | 0.1 | | 0.12 | |
| ID28 | Ishares Ibonds Dec 2028 Term $ Corp | 5.117 | 5.110 | 5.117 | 10.3K | 0.005 | | 0.10 | |
| ID29 | Ishares V Public Limited Company | 113.2 | 112.9 | 113.0 | 15.3K | 0.0 | | 0.04 | |
| ID30 | Ish Ibonds Dec30 $ Acc | 113.2 | 113.1 | 113.1 | 2.5K | 0.2 | | 0.17 | |
| ID31 | Ishrs Ibnds Dec 2031 Trm $ Crp Ucits ETF | 108.6 | 108.6 | 108.6 | 283 | 0.2 | | 0.20 | |
| ID32 | Ishrs Ibnds Dc 2032 Trm $ Crp Ucits ETF | 108.1 | 108.1 | 108.1 | 4.0K | 0.3 | | 0.27 | |
| ID33 | iShares iBonds Dec 2033 Term $ Corp | 108.0 | 108.0 | 108.0 | 11 | 0.2 | | 0.17 | |
| ID34 | Ishrs Ibnds Dec 2034 Trm $ Crp Ucits ETF | 108.0 | 108.0 | 108.0 | 3.3K | 0.3 | | 0.27 | |
| IDAP | Ishares Asia Pac. Div Ucits ETF USD Dist | 31.64 | 31.39 | 31.55 | 53.9K | 0.38 | | 1.20 | |
| IDAR | Ishrs Asia Property Yield ETF USD [Dist] | 22.09 | 21.95 | 22.09 | 8.5K | 0.19 | | 0.88 | |
| IDBT | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 127.7 | 127.5 | 127.7 | 8.4K | 0.1 | | 0.11 | |
| IDBZ | Ishares MSCI Brazil Ucits ETF USD [Dist] | 29.54 | 29.18 | 29.39 | 15.8K | 0.03 | | 0.09 | |
| IDEM | Ishares MSCI EM Ucits ETF USD [Dist] | 64.08 | 63.19 | 63.81 | 84.3K | -0.13 | | 0.20 | |
| IDFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 91.68 | 90.11 | 90.11 | 5.8K | -1.56 | | 1.70 | |
| IDFN | Invesco Defence Innovation Ucits ETF Acc | 10.13 | 10.11 | 10.12 | 671 | 0.07 | | 0.66 | |
| IDFX | Ishares China Lge Cap Ucits ETF USD Dist | 99.83 | 99.38 | 99.83 | 1.6K | 0.79 | | 0.79 | |
| IDGA | Ishrs$Tbond20Yr GBP H Acc | 4.929 | 4.905 | 4.929 | 179.5K | 0.036 | | 0.74 | |
| IDHC | Integrated Diagnostics Holdings Plc | 0.5500 | 0.5180 | 0.5300 | 192.1K | 0.0000 | | 0.00 | |
| IDIN | Ishrs Global Infra Ucits ETF USD [Dist] | 40.49 | 40.32 | 40.44 | 9.4K | 0.05 | | 0.11 | |
| IDJG | Ishares EUR Gwth Lge Ucits ETF EUR Dist | 5,998 | 5,943 | 5,952 | 6.3K | 14 | | 0.24 | |
| IDJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 58.94 | 58.78 | 58.90 | 2.0K | 0.68 | | 1.17 | |
| IDKO | Ishares MSCI Korea Ucits ETF USD [Dist] | 122.3 | 117.3 | 119.9 | 21.3K | -2.1 | | 1.71 | |
| IDNA | Ishs MSCI N.America Ucits ETF USD Dist | 138.2 | 137.8 | 138.2 | 100 | 1.2 | | 0.85 | |
| IDP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 117.9 | 117.1 | 117.9 | 4.3K | 1.3 | | 1.11 | |
| IDPE | Ishrs Listed Private Equity ETF USD Dist | 30.88 | 30.57 | 30.88 | 6.7K | 0.59 | | 1.95 | |
| IDTG | Ish $Tsy 20+ GBP Hg Dist | 2.839 | 2.818 | 2.839 | 151.2K | 0.023 | | 0.82 | |
| IDTK | iShares MSCI Turkey UCITS ETF USD (Dist) | 22.37 | 22.08 | 22.09 | 286 | -0.09 | | 0.41 | |
| IDTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 3.090 | 3.068 | 3.090 | 145.3K | 0.021 | | 0.68 | |
| IDTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 169.3 | 168.6 | 169.2 | 29.8K | 0.7 | | 0.39 | |
| IDTP | Ishares USD TIPS Ucits ETF USD [Acc] | 256.5 | 255.6 | 256.5 | 21.2K | 0.4 | | 0.16 | |
| IDTW | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 188.1 | 184.8 | 186.0 | 3.4K | -0.4 | | 0.22 | |
| IDUP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 34.70 | 34.11 | 34.70 | 12.9K | 0.69 | | 2.03 | |
| IDUS | Ishares S&P 500 Ucits ETF USD [Dist] | 74.20 | 73.71 | 74.20 | 318.6K | 0.60 | | 0.82 | |
| IDVH | Ishares PLC | 5.930 | 5.930 | 5.930 | 2.5K | -0.001 | | 0.02 | |
| IDVY | Ishares Euro Dividend Ucits ETF EUR Dist | 2,244 | 2,229 | 2,239 | 7.9K | -3 | | 0.13 | |
| IDWP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 26.93 | 26.47 | 26.93 | 894 | 0.52 | | 1.97 | |
| IDWR | Ishares MSCI World Ucits ETF USD [Dist] | 102.4 | 101.8 | 102.4 | 13.1K | 0.8 | | 0.81 | |
| IE15 | Ishares EUR Corp Bond 1-5Yr ETF EUR Dist | 105.5 | 105.4 | 105.5 | 15.3K | 0.1 | | 0.09 | |
| IE1G | Ishares Corp Bond 1-5Y ETF GBP Hedged | 5.436 | 5.436 | 5.436 | 100 | 0.002 | | 0.04 | |
| IE5S | Leverage Shares Public Limited Company | 18.00 | 17.74 | 18.00 | 186 | 0.31 | | 1.75 | |
| IEAA | Ish Core EUR Corp Bond Ucits EUR [Acc] | 5.370 | 5.361 | 5.370 | 79.9K | 0.012 | | 0.22 | |
| IEAC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 117.4 | 117.3 | 117.4 | 488.8K | 0.2 | | 0.13 | |
| IEAH | Ish Corp Bond Ucits ETF Gbp-H D | 5.033 | 5.027 | 5.032 | 1.9K | 0.009 | | 0.18 | |
| IEBB | Ishrs EUR Corp Bond BBb-Bb ETF EUR Dist | 4.787 | 4.782 | 4.787 | 100 | -0.002 | | 0.04 | |
| IEBC | Ishares Iii PLC | 100.5 | 100.2 | 100.2 | 282 | 0.0 | | 0.04 | |
| IEDL | Ish Europe Value ETF EUR Dist | 8.529 | 8.430 | 8.529 | 6.31M | 0.063 | | 0.74 | |
| IEDY | Ishrs EM Dividend Ucits ETF USD [Dist] | 19.03 | 18.90 | 18.99 | 18.3K | 0.11 | | 0.56 | |
| IEEM | Ishares MSCI EM Ucits ETF USD [Dist] | 4,818 | 4,744 | 4,789 | 14.0K | -16 | | 0.34 | |
| IEEU | Ishs Edge MSCI Europe Multifactor | 14.95 | 14.92 | 14.93 | 23.0K | 0.09 | | 0.59 | |
| IEF5 | Leverage Shares 5x Long 7-10 Year | 8.060 | 7.935 | 7.935 | 2 | 0.135 | | 1.73 | |
| IEFM | Ishs Edg MSCI EUR Momn Fac Ucits ETF Acc | 1,360 | 1,354 | 1,356 | 2.1K | 2 | | 0.12 | |
| IEFQ | Ishs Edge MSCI EUR Qlt Fac Ucits ETF Acc | 1,033 | 1,028 | 1,033 | 222.6K | 6 | | 0.54 | |
| IEFS | Ishs Edge MSCI Europe Size Fac Ucits Acc | 966.3 | 963.9 | 964.3 | 100 | 1.3 | | 0.13 | |
| IEFV | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 1,175 | 1,162 | 1,175 | 43.5K | 7 | | 0.62 | |
| IEM | Impax Environmental Markets Plc | 434.5 | 428.5 | 432.6 | 62.8K | 5.1 | | 1.19 | |
| IEMA | Ishares MSCI EM Ucits ETF USD [Acc] | 61.94 | 60.94 | 61.43 | 35.5K | -0.26 | | 0.42 | |
| IEMB | Ishrs J.P. Morgan $ EM Bond ETF USD Dist | 91.35 | 90.79 | 91.29 | 76.8K | 0.48 | | 0.53 | |
| IEMD | Ish Europe Momentum ETF EUR Dist | 10.48 | 10.41 | 10.48 | 1.21M | 0.04 | | 0.39 | |
| IEML | Ishrs EM Local Govt Bond ETF USD [Dist] | 45.40 | 45.17 | 45.40 | 30.4K | 0.39 | | 0.87 | |
| IEMS | Ishrs MSCI EM Small Cap ETF USD [Dist] | 107.8 | 106.5 | 106.5 | 100 | -0.3 | | 0.24 | |
| IEMU | Ishares MSCI EMU | 277.5 | 275.0 | 276.9 | 51.5K | 2.2 | | 0.80 | |
| IEQD | Ish Europe Quality ETF EUR Dist | 8.160 | 8.159 | 8.159 | 2.7K | 0.036 | | 0.44 | |
| IES | Invinity Energy Systems Plc | 24.00 | 23.00 | 23.70 | 332.1K | 0.50 | | 2.16 | |
| IESG | Ishr DW Jnes EUR Sust Scrned ETF EUR Acc | 6,577 | 6,552 | 6,577 | 605 | 55 | | 0.84 | |
| IESP | Ishares V Public Limited Company | 148.6 | 148.6 | 148.6 | 0 | -0.1 | | 0.06 | |
| IESU | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 955.5 | 936.0 | 946.5 | 251.0K | -9.5 | | 0.99 | |
| IEUX | Ishs MSCI Euro Ex-Uk Ucits ETF EUR Dist | 4,718 | 4,670 | 4,718 | 26.5K | 38 | | 0.81 | |
| IEVL | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 13.77 | 13.57 | 13.77 | 202.3K | 0.09 | | 0.68 | |
| IEWQ | Ivz Nasdaq-100 EW Ucits ETF Acc | 7.843 | 7.843 | 7.843 | 780 | -0.002 | | 0.03 | |
| IEX5 | Ishares Iii PLC | 105.0 | 104.9 | 104.7 | 0 | -0.1 | | 0.09 | |
| IFFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 6,895 | 6,763 | 6,822 | 17.3K | -78 | | 1.13 | |
| IFGH | Ishares Iii PLC | 5.048 | 5.048 | 5.048 | 120 | -0.020 | | 0.39 | |
| IFRX | Iforex Financial Trading Holdings Ltd. | 198.0 | 198.0 | 195.0 | 6 | 0.0 | | 0.00 | |
| IFSD | Ish Europe Multifactor ETF EUR Dist | 8.710 | 8.681 | 8.690 | 58.4K | 0.027 | | 0.31 | |
| IFSU | Ishs Edge MSCI USA Multifac ETF USD Acc | 17.32 | 17.24 | 17.32 | 117.9K | 0.16 | | 0.94 | |
| IFSW | Ishs Edge MSCI Wrld Multifac ETF USD Acc | 15.89 | 15.83 | 15.83 | 33.3K | 0.07 | | 0.43 | |
| IGAA | Ish E Asia Local Govt Bnd ETF USD Acc | 5.673 | 5.671 | 5.671 | 100 | 0.022 | | 0.39 | |
| IGBD | Ishares Iii PLC | 3.667 | 3.667 | 3.673 | 375 | 0.002 | | 0.05 | |
| IGBE | Ivz GBP Corp Bond ESG Ucits ETF Dist | 3,244 | 3,227 | 3,244 | 247 | 17 | | 0.51 | |
| IGBG | Ishares Iii PLC | 3.595 | 3.593 | 3.547 | 55 | 0.002 | | 0.06 | |
| IGBS | Ishrs Brd Glbl Gvt Bnd Ucits Etfgbp H D | 4.871 | 4.857 | 4.863 | 100.3K | 0.009 | | 0.19 | |
| IGC | India Capital Growth Fund Limited | 170.5 | 164.5 | 170.0 | 123.4K | 3.0 | | 1.80 | |
| IGCB | Ivz GBP Corp Bond Ucits ETF Dist | 2,365 | 2,353 | 2,357 | 10.6K | 5 | | 0.20 | |
| IGDA | Ivz DJ Islamic Global Dev Ucits ETF Acc | 38.32 | 38.00 | 38.30 | 10.3K | 0.17 | | 0.45 | |
| IGE | Image Scan Holdings Plc | 2.300 | 2.060 | 2.300 | 262.4K | 0.150 | | 6.98 | |
| IGEA | Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist | 81.72 | 81.72 | 81.72 | 0 | 0.78 | | 0.96 | |
| IGET | Invesco Global Equity Income Trust Plc | 408.0 | 403.0 | 405.0 | 147.0K | 2.0 | | 0.50 | |
| IGG | IG Group Holdings Plc | 1,723 | 1,693 | 1,705 | 381.5K | 4 | | 0.24 | |
| IGHY | Ishares Glbl HY Cp Bd Ucits ETF USD Dist | 66.15 | 66.10 | 66.10 | 317 | 0.01 | | 0.01 | |
| IGIL | Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc | 163.9 | 163.4 | 163.6 | 1.1K | 0.3 | | 0.17 | |
| IGL5 | Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc | 5.643 | 5.630 | 5.640 | 187.8K | 0.008 | | 0.14 | |
| IGLA | Ishares Gl Govt Bond Ucits USD [Acc] | 4.643 | 4.627 | 4.643 | 73.5K | 0.020 | | 0.43 | |
| IGLG | Ishares Physical Gold GBP Hedged Etc | 64.73 | 64.11 | 64.73 | 8.1K | 0.47 | | 0.73 | |
| IGLH | Ish Glob Govt Bond ETF Gbp-H D | 4.473 | 4.464 | 4.467 | 163.2K | 0.011 | | 0.25 | |
| IGLN | Ishares Physical Gold Etc | 79.19 | 78.27 | 79.07 | 279.7K | 0.54 | | 0.69 | |
| IGLO | Ishrs Global Govt Bond ETF USD [Dist] | 86.16 | 85.96 | 86.16 | 34.7K | 0.30 | | 0.35 | |
| IGLS | Ishrs UK Gilts 0-5Yr ETF GBP [Dist] | 125.0 | 124.6 | 125.0 | 65.8K | 0.3 | | 0.24 | |
| IGLT | Ishrs Core UK Gilts Ucits ETF GBP [Dist] | 9.588 | 9.540 | 9.583 | 629.8K | 0.058 | | 0.61 | |
| IGN | Gdr [Each Repr. 1 Ord] [Reg S] | 22.60 | 22.40 | 22.60 | 768 | 0.60 | | 2.73 | |
| IGNC | Ishares Iii PLC | 5.446 | 5.418 | 5.457 | 29.9K | -0.086 | | 1.58 | |
| IGP | Intercede Group Plc | 110.0 | 106.0 | 109.7 | 34.4K | 2.2 | | 2.05 | |
| IGR | IG Design Group Plc | 95.00 | 85.45 | 85.45 | 612.2K | -0.55 | | 0.64 | |
| IGSD | Ishs $ Short Dur Corp Bond ETF Usd[Dist] | 74.79 | 74.60 | 74.60 | 673 | -0.11 | | 0.15 | |
| IGSG | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 7,236 | 7,183 | 7,227 | 125 | 36 | | 0.50 | |
| IGSU | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 96.49 | 96.10 | 96.49 | 4.9K | 0.93 | | 0.97 | |
| IGTA | Ishrs$ Tbond 7-10Yr Ucits ETF GBP H Acc | 5.391 | 5.371 | 5.391 | 33.7K | 0.023 | | 0.43 | |
| IGTM | Ish $ Tbills 7-10Yr GBP Hedged Dis | 4.232 | 4.220 | 4.232 | 355.7K | 0.018 | | 0.43 | |
| IGUS | Ishrs S&P 500 GBP Hedged ETF [Acc] | 17,081 | 16,964 | 17,074 | 5.6K | 128 | | 0.76 | |
| IGWD | Ishrs MSCI World GBP Hedged ETF [Acc] | 13,099 | 13,012 | 13,093 | 8.1K | 102 | | 0.79 | |
| IH17 | Vodafone Group PLC | 82.71 | 82.71 | 82.71 | 0 | 0.00 | | 0.00 | |
| IH2O | Ishrs Global Water Ucits ETF USD [Dist] | 5,725 | 5,701 | 5,701 | 1.2K | 18 | | 0.32 | |
| IHC | Inspiration Healthcare Group Plc | 18.80 | 18.38 | 18.38 | 905 | -0.13 | | 0.68 | |
| IHCU | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 987.5 | 978.8 | 983.8 | 64.7K | 4.8 | | 0.49 | |
| IHG | Intercontinental Hotels Group Plc | 156.6 | 152.5 | 156.6 | 237.4K | 3.3 | | 2.12 | |
| IHHG | Ish $ HY Corp Bond ETF Gbp-H D | 4.274 | 4.265 | 4.265 | 15.2K | 0.004 | | 0.09 | |
| IHP | Integrafin Holdings Plc | 382.0 | 369.5 | 376.0 | 304.2K | -2.5 | | 0.66 | |
| IHYA | Is $ HY Corporate Bnd Ucits ETF USD Acc | 7.501 | 7.450 | 7.454 | 460.6K | -0.006 | | 0.08 | |
| IHYE | Ish $ HY Corp Bond Ucits ETF EUR Hdg D | 3.891 | 3.870 | 3.870 | 2.7K | 0.005 | | 0.13 | |
| IHYG | Ishares EUR H.Yld C.B Ucits ETF EUR Dist | 90.74 | 90.54 | 90.66 | 510.5K | 0.10 | | 0.11 | |
| IHYU | Ishrs $ High Yield Crp Bnd ETF USD Dist | 94.31 | 94.09 | 94.12 | 9.7K | 0.07 | | 0.07 | |
| II95 | Republic Of Cyprus | 90.34 | 90.34 | 90.34 | 600.0K | 0.00 | | 0.00 | |
| IIG | Intuitive Investments Group Plc | 243.0 | 232.0 | 240.0 | 868.1K | 4.0 | | 1.69 | |
| III | 3I Group Plc | 2,792 | 2,680 | 2,758 | 2.85M | 84 | | 3.14 | |
| IIMFL | Russell 1000 Invesco Dynamic Multifactor | 3,030 | 3,001 | 3,013 | 0 | 19 | | 0.64 | |
| IIMFLUC | Russell 1000 Invesco Dynamic Multifactor | 3,215 | 3,188 | 3,200 | 0 | 25 | | 0.78 | |
| IIMFS | Russell 2000 Invesco Dynamic Multifactor | 2,315 | 2,296 | 2,302 | 0 | 10 | | 0.45 | |
| IIND | Ish MSCI India Ucits ETF USD Acc GBP | 6.503 | 6.445 | 6.471 | 61.2K | 0.077 | | 1.20 | |
| IISU | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 1,167 | 1,157 | 1,167 | 24.1K | 12 | | 1.04 | |
| IITB | Ishrs Italy Govt Bond ETF EUR [Dist] | 148.1 | 148.0 | 148.1 | 0 | 0.2 | | 0.14 | |
| IITU | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 3,684 | 3,624 | 3,658 | 73.7K | 2 | | 0.05 | |
| IJPA | Ishrs Core MSCI Japan IMI ETF USD [Acc] | 79.29 | 78.65 | 79.23 | 42.6K | 0.95 | | 1.21 | |
| IJPD | Ishares MSCI Japan $ Hdg Ucits ETF [Acc] | 120.2 | 119.3 | 120.0 | 3.4K | 1.1 | | 0.91 | |
| IJPE | Ishrs MSCI Japan EUR Hedged ETF [Acc] | 141.7 | 140.6 | 141.7 | 540 | 1.5 | | 1.05 | |
| IJPH | Ishrs MSCI Japan GBP Hedged ETF [Acc] | 182.2 | 180.7 | 182.2 | 1.9K | 2.0 | | 1.13 | |
| IJPN | Ishares MSCI Japan Ucits ETF USD [Dist] | 1,803 | 1,791 | 1,803 | 84.6K | 17 | | 0.92 | |
| IJPU | Ishares MSCI Japan Ucits ETF USD [Dist] | 23.99 | 23.84 | 23.95 | 220.4K | 0.18 | | 0.74 | |
| IK32 | HSBC Holdings PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| IKA | Ilika Plc | 29.50 | 28.00 | 29.43 | 82.1K | 0.68 | | 2.35 | |
| IKOR | Ishares MSCI Korea Ucits ETF USD [Dist] | 9,191 | 8,794 | 8,942 | 38.2K | -272 | | 2.95 | |
| IKSA | Ish MSCI Sa Cap USD A | 6.359 | 6.327 | 6.359 | 4.6K | 0.031 | | 0.49 | |
| IKSD | Ish MSCI Sa C USD D | 5.151 | 5.130 | 5.136 | 100 | 0.014 | | 0.27 | |
| ILS | HANetf KRC Cat Bond UCITS ETF (Acc) | 783.4 | 774.1 | 783.4 | 282 | -1.6 | | 0.20 | |
| IM21 | Investec Bank PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IM23 | Investec Bank PLC | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| IM24 | Investec Bank PLC | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| IM88 | Investec Bank PLC | 97.30 | 97.30 | 98.03 | 61.0K | 0.00 | | 0.00 | |
| IMB | Imperial Brands Plc | 2,823 | 2,791 | 2,806 | 1.89M | 9 | | 0.33 | |
| IMBA | Is US Mort Back Sec Ucits ETF USD Acc | 5.554 | 5.500 | 5.546 | 761.9K | 0.024 | | 0.43 | |
| IMBS | Ishs US Mtge Bkd Sec Ucits Eft USD Dist | 4.131 | 4.105 | 4.131 | 133.0K | 0.030 | | 0.73 | |
| IMC | Imc Exploration Group PLC | 1.1000 | 1.1000 | 1.0000 | 10.0K | 0.0000 | | 0.00 | |
| IMEU | Ishares MSCI Europe Ucits ETF EUR [Dist] | 3,447 | 3,410 | 3,447 | 10.0K | 28 | | 0.82 | |
| IMGP | Ishares US MBS Uct ETF GBP Hdgd Dis | 4.987 | 4.944 | 4.986 | 341.4K | 0.034 | | 0.69 | |
| IMI | IMI Plc | 3,064 | 3,016 | 3,050 | 430.0K | 34 | | 1.13 | |
| IMIB | Ishares FTSE MIB Ucits ETF EUR Dist | 2,693 | 2,682 | 2,693 | 599 | 20 | | 0.76 | |
| IMID | SPDR MSCI ACWI IMI Ucits ETF $ | 12.92 | 12.84 | 12.92 | 348.5K | 0.09 | | 0.70 | |
| IMM | Immupharma Plc | 4.500 | 3.959 | 4.500 | 660.7K | 0.500 | | 12.50 | |
| IMSU | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 843.0 | 837.3 | 843.0 | 1.3K | 7.0 | | 0.84 | |
| IMV | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 6,356 | 6,334 | 6,356 | 100 | 34 | | 0.54 | |
| IMVU | Is Edge MSCI EUR Min Vol | 84.44 | 84.18 | 84.44 | 30.1K | 0.33 | | 0.39 | |
| INAA | Ishs MSCI N.America Ucits ETF USD Dist | 10,354 | 10,308 | 10,352 | 4.2K | 47 | | 0.46 | |
| INAB | Invesco Markets PLC | 397.4 | 397.4 | 397.4 | 2.3K | 2.0 | | 0.50 | |
| INAC | InvestAcc Group Limited | 167.0 | 165.0 | 167.0 | 2.5K | 0.0 | | 0.00 | |
| INAS | Invesco Markets PLC | 5.299 | 5.293 | 5.299 | 6.8K | 0.036 | | 0.68 | |
| INCE | Franklin Templeton Icav | 10.10 | 10.10 | 10.10 | 555 | 0.01 | | 0.10 | |
| INCH | Inchcape Plc | 825.5 | 808.5 | 825.5 | 261.4K | 15.5 | | 1.91 | |
| INCM | Franklin Templeton Icav | 7.459 | 7.442 | 7.611 | 1.7K | 0.031 | | 0.41 | |
| INCU | Ish US Eq High Inc US Dist | 4.267 | 4.239 | 4.254 | 38.3K | 0.021 | | 0.50 | |
| IND3 | Leverage Shares Public Limited Company | 15.70 | 15.70 | 15.70 | 100 | 0.75 | | 5.02 | |
| INDA | UBS MSCI India SF UCITS ETF USD acc | 6.747 | 6.607 | 6.607 | 0 | -643.293 | | 98.98 | |
| INDE | UBS (Irl) Etf PLC | 677.1 | 677.1 | 677.1 | 1.1K | 8.7 | | 1.29 | |
| INDS | Leverage Shares Public Limited Company | 10.70 | 10.70 | 10.40 | 758 | 0.55 | | 5.50 | |
| INDU | Wisdomtree Industrial Metals | 1,451 | 1,447 | 1,451 | 100 | 4 | | 0.24 | |
| INF | Informa Plc | 881.0 | 853.0 | 881.0 | 1.91M | 26.2 | | 3.07 | |
| INFB | Lyxor US$ 10Y Inflation Expect Mh GBP | 121.9 | 121.9 | 121.9 | 956 | -0.3 | | 0.22 | |
| INFG | Lyxor US$ 10Y Inflation Expectations | 10,579 | 10,563 | 10,563 | 86 | -55 | | 0.51 | |
| INFL | Lyxor EUR 2-10 Inflation Expectations | 10,319 | 10,302 | 10,319 | 0 | -48 | | 0.46 | |
| INFR | Ishrs Global Infra Ucits ETF USD [Dist] | 3,044 | 3,021 | 3,033 | 22.5K | -5 | | 0.15 | |
| INFU | Lyxor US$ 10Y Inflation Expectations | 141.4 | 141.0 | 141.0 | 112 | -0.3 | | 0.21 | |
| ING | Ingenta Plc | 62.60 | 59.05 | 62.60 | 40.1K | 2.60 | | 4.33 | |
| INGB | BNP Paribas Easy Icav | 12.08 | 12.05 | 12.09 | 8.9K | -0.06 | | 0.53 | |
| INGH | Ish Glb Infrastructure Ucts ETF GBP H AC | 6.239 | 6.178 | 6.238 | 13.1K | 0.048 | | 0.78 | |
| INMG | UBS AG | 114.4 | 114.4 | 113.3 | 1 | -1.2 | | 1.07 | |
| INMU | UBS AG | 180.3 | 180.3 | 178.7 | 1 | -2.0 | | 1.13 | |
| INOV | Schroders Capital Global Innovation | 17.20 | 16.65 | 16.85 | 630.6K | 0.20 | | 1.20 | |
| INPP | International Public Partnerships Ld | 140.8 | 139.4 | 139.8 | 1.65M | -0.2 | | 0.14 | |
| INQP | Inqq India Int&Ecom Esg-S Acc ETF Gbx | 608.1 | 598.7 | 608.1 | 100 | 6.2 | | 1.02 | |
| INQQ | Inqq India Int&Ecom Esg-S Acc ETF USD | 8.082 | 8.000 | 8.082 | 100 | 0.061 | | 0.76 | |
| INRA | Ishs Global Clean Energy Ucits ETF USD A | 20.30 | 19.83 | 19.85 | 336.2K | -0.46 | | 2.27 | |
| INRG | Ishrs Global Clean Energy ETF USD [Dist] | 793.8 | 772.3 | 779.0 | 66.4K | -12.8 | | 1.61 | |
| INRL | Multi Units France - Lyxor MSCI India | 2,153 | 2,127 | 2,153 | 631 | 29 | | 1.37 | |
| INRU | Amundi MSCI India II UCITS ETF USD Acc | 28.75 | 28.38 | 28.73 | 4.9K | 0.45 | | 1.60 | |
| INSG | Insig AI Plc | 15.00 | 14.50 | 14.72 | 104.3K | -0.03 | | 0.20 | |
| INSU | Ivz US Insurance Ucits ETF Acc | 8.924 | 8.861 | 8.924 | 21.6K | 0.094 | | 1.06 | |
| INSX | Ivz US Insurance Ucits ETF Acc | 675.8 | 665.4 | 675.8 | 26.6K | 11.9 | | 1.79 | |
| INT3 | Ls 3X Long Intel [Intc] Etp Securities | 309.0 | 222.4 | 230.6 | 1.6K | -32.2 | | 12.24 | |
| INTL | WT Art Intelligence Ucits ETF USD Acc | 8,428 | 8,126 | 8,223 | 9.9K | -146 | | 1.74 | |
| INTS | Ls -3X Short Intel [Intc] Etp Securities | 59.00 | 42.00 | 58.53 | 27.3K | 7.05 | | 13.69 | |
| INTY | IncomeShares Intel (INTC) Options ETP | 13.75 | 13.00 | 13.00 | 5.4K | -0.41 | | 3.08 | |
| INV | Investment Company Plc | 76.00 | 74.50 | 76.00 | 1.3K | 1.50 | | 2.01 | |
| INVP | Investec Plc | 634.0 | 611.5 | 634.0 | 4.28M | 14.5 | | 2.34 | |
| INVR | Non-Red Non-Cum Non-Part Prf Shs 1P | 685.0 | 681.0 | 685.0 | 4.0K | 10.0 | | 1.48 | |
| INXG | Ishrs Indx-Linked Gilts ETF GBP [Dist] | 10.77 | 10.68 | 10.73 | 53.2K | 0.05 | | 0.51 | |
| IOF | Iofina Plc | 59.00 | 57.00 | 58.60 | 74.8K | 0.60 | | 1.03 | |
| IOGP | Ishrs Oil & Gas Expl & Prod ETF USD Acc | 34.83 | 34.18 | 34.36 | 468.4K | -0.42 | | 1.21 | |
| IOM | Iomart Group Plc | 12.65 | 12.50 | 12.60 | 110.9K | -0.10 | | 0.79 | |
| ION3 | Leverage Shares Public Limited Company | 303.6 | 258.9 | 281.0 | 21.8K | -2.1 | | 0.74 | |
| IONQ | Leverage Shares Public Limited Company | 4.103 | 3.400 | 3.738 | 34.4K | -0.028 | | 0.74 | |
| IPC | International Paper Company | 2,900 | 2,836 | 2,860 | 12.0K | 35 | | 1.24 | |
| IPDM | Ishares Physical Palladium Etc | 35.94 | 35.48 | 35.88 | 3.0K | -0.17 | | 0.47 | |
| IPF | International Personal Finance Plc | 249.5 | 248.5 | 248.5 | 123.0K | -0.5 | | 0.20 | |
| IPF3 | International Personal Finance PLC | 106.3 | 106.3 | 106.4 | 0 | -0.1 | | 0.07 | |
| IPLT | Ishares Physical Platinum Etc | 22.93 | 22.60 | 22.60 | 7.0K | -0.15 | | 0.65 | |
| IPO | Ip Group Plc | 67.50 | 66.00 | 66.58 | 921.8K | 0.58 | | 0.88 | |
| IPOL | Ishares MSCI Poland Ucits ETF USD [Acc] | 38.76 | 38.32 | 38.58 | 2.7K | 0.35 | | 0.92 | |
| IPOS | FTSE Renaissance US Ipo Index | 877.0 | 857.0 | 859.1 | 0 | -13.7 | | 1.57 | |
| IPOSAMXUS | FTSE Renaissance Americas ex US IPO | 335.8 | 323.3 | 326.2 | 0 | -7.6 | | 2.27 | |
| IPOSC | FTSE Renaissance IPO Composite Capped | 749.1 | 737.4 | 739.1 | 0 | -5.6 | | 0.75 | |
| IPOSCN | FTSE Renaissance Canada IPO Index | 1,361 | 1,309 | 1,321 | 0 | -29 | | 2.15 | |
| IPOSE | FTSE Renaissance Emea Ipo Index | 136.2 | 134.5 | 135.7 | 0 | 1.1 | | 0.82 | |
| IPOSEC | FTSE Renaissance Emea Ipo Capped Index | 148.8 | 147.9 | 148.4 | 0 | 0.2 | | 0.15 | |
| IPOSEM | FTSE Renaissance Emerging Markets Ipo | 227.6 | 223.2 | 224.6 | 0 | -3.0 | | 1.32 | |
| IPOSG | FTSE Renaissance Global Ipo Index | 270.2 | 262.4 | 262.7 | 0 | -6.7 | | 2.50 | |
| IPOSGC | FTSE Renaissance Global Ipo Capped Index | 328.8 | 322.3 | 322.6 | 0 | -5.5 | | 1.68 | |
| IPOSHKT | FTSE Renaissance Hong Kong/China Top Ipo | 1,467 | 1,443 | 1,454 | 0 | -25 | | 1.69 | |
| IPOSLM | FTSE Renaissance Latin America Ipo Index | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| IPOSNA | FTSE Renaissance North America IPO Index | 464.8 | 454.2 | 455.3 | 0 | -7.4 | | 1.59 | |
| IPOST | FTSE Renaissance US Ipo Investable Index | 828.8 | 804.9 | 806.9 | 0 | -17.9 | | 2.16 | |
| IPOSXJ | FTSE Renaissance Global Ex Japan Ipo | 290.3 | 285.4 | 285.8 | 0 | -3.8 | | 1.30 | |
| IPOSXU | FTSE Renaissance Global Ex US Ipo Index | 155.9 | 149.6 | 150.7 | 0 | -5.0 | | 3.20 | |
| IPOUSA | Renaissance IPO Index | 578.5 | 561.9 | 562.6 | 0 | -12.5 | | 2.17 | |
| IPOXUS | Renaissance International IPO Index_ | 1,202 | 1,166 | 1,174 | 0 | -28 | | 2.36 | |
| IPOXUSN | Renaissance International IPO Net Index | 1,202 | 1,166 | 1,174 | 0 | -28 | | 2.36 | |
| IPRH | Ish Listed Private Eqty Ucts ETF Gb H AC | 4.468 | 4.465 | 4.465 | 51.9K | 0.050 | | 1.13 | |
| IPRP | Ishares Euro Pty Yld Ucits ETF EUR Dist | 2,599 | 2,586 | 2,599 | 1.51M | 11 | | 0.42 | |
| IPRV | Ishrs Listed Private Equity ETF USD Dist | 2,313 | 2,297 | 2,313 | 9.4K | 42 | | 1.83 | |
| IPX | Impax Asset Management Group Plc | 109.2 | 105.6 | 108.0 | 276.5K | 2.6 | | 2.47 | |
| IPXE | First Trust IPOX® Europe Equity | 28.64 | 28.58 | 28.58 | 0 | 0.16 | | 0.55 | |
| IPXJ | Ishrs MSCI Pacific Ex-Jpn ETF USD Dist | 56.04 | 55.82 | 56.04 | 1.1K | 0.67 | | 1.20 | |
| IQCT | Amundi Index Solutions - Amundi MSCI | 95.01 | 93.56 | 93.56 | 2.1K | 0.51 | | 0.54 | |
| IQCY | Amundi Index Solutions - Amundi MSCI | 70.88 | 70.07 | 70.07 | 1 | 0.16 | | 0.22 | |
| IQE | Iqe Plc | 49.70 | 45.60 | 48.00 | 13.84M | -0.50 | | 1.03 | |
| IQEA | Invesco Markets Ii PLC | 6.966 | 6.966 | 7.003 | 1 | -0.122 | | 1.75 | |
| IQEX | Invesco Markets Ii PLC | 524.6 | 524.6 | 524.6 | 3.9K | 3.6 | | 0.69 | |
| IQGA | Invesco Global Enhanced Equity Ucits ETF | 6.613 | 6.580 | 6.605 | 143.8K | 0.035 | | 0.53 | |
| IQGA1 | INVESCO GLOBAL ENHANCED EQUITY UCITS ETF | 496.8 | 494.1 | 496.0 | 8.1K | 2.9 | | 0.59 | |
| IQGG | Ivzglobal Enhan Eq Ucits ETF Gbppfhdg AC | 662.6 | 662.6 | 662.6 | 112 | 4.4 | | 0.66 | |
| IQGX | Invesco Global Enhanced Equity Ucits ETF | 496.8 | 496.0 | 496.0 | 8.1K | 2.9 | | 0.59 | |
| IQMA | Invesco Markets Ii PLC | 6.265 | 6.265 | 6.318 | 286 | -0.101 | | 1.62 | |
| IQMX | Invesco Markets Ii PLC | 484.8 | 484.8 | 473.7 | 428 | -5.1 | | 1.09 | |
| IQSA | Iqs ESG Gbl Equity Multifactor Ucits ETF | 108.7 | 108.3 | 108.4 | 92.8K | 0.4 | | 0.37 | |
| IQSS | Invesco Quantitative Strategies ESG Glob | 8,180 | 8,138 | 8,180 | 107 | 66 | | 0.81 | |
| IQUA | Invesco US Enhanced Equity Ucits ETF Acc | 5.752 | 5.705 | 5.737 | 72.6K | 0.023 | | 0.40 | |
| IQUX | Invesco Markets Ii PLC | 429.8 | 429.8 | 432.0 | 9.3K | -5.6 | | 1.29 | |
| IRCP | Ishrs EUR Crp Bnd Int Rte Hdgd EUR Dist | 99.01 | 98.90 | 99.01 | 5.0K | -0.03 | | 0.03 | |
| IREY | IncomeShares IREN Options ETP | 5.515 | 5.515 | 5.515 | 2.0K | -0.051 | | 0.92 | |
| IRN3 | Leverage Shares Public Limited Company | 2.487 | 1.900 | 2.182 | 24.8K | -0.324 | | 12.93 | |
| IRON | Ironveld Plc | 0.0250 | 0.0230 | 0.0230 | 101.03M | 0.0000 | | 0.00 | |
| IRSA | Ishrs MSCI South Africa ETF USD [Acc] | 55.04 | 54.39 | 55.03 | 100 | 0.58 | | 1.07 | |
| IS15 | Ishares Corp Bd 0-5 Ucits ETF GBP Dist | 102.0 | 101.9 | 102.0 | 6.9K | 0.3 | | 0.26 | |
| ISAC | Ishrs MSCI ACWI Ucits ETF USD [Acc] | 119.9 | 119.1 | 119.7 | 585.5K | 0.7 | | 0.59 | |
| ISAD | Ishares V Public Limited Company | 4.134 | 4.103 | 4.120 | 998 | 0.023 | | 0.56 | |
| ISAG | Ishares Agribusiness Ucits ETF USD [Acc] | 57.49 | 57.09 | 57.40 | 12.8K | 0.10 | | 0.17 | |
| ISDE | Ishrs MSCI EM Islmc Ucits ETF USD [Dist] | 34.37 | 33.50 | 34.00 | 18.9K | -0.45 | | 1.31 | |
| ISDU | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 99.01 | 97.49 | 97.95 | 4.0K | -0.43 | | 0.44 | |
| ISDW | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 65.13 | 64.37 | 64.81 | 121.3K | 0.06 | | 0.09 | |
| ISEM | iShares II Public Limited Company - | 861.3 | 852.0 | 861.3 | 1.0K | -7.9 | | 0.91 | |
| ISEU | Ishares MSCI Europe [Dist] | 45.99 | 45.71 | 45.97 | 40.6K | 0.49 | | 1.07 | |
| ISF | Ishares Core Ftse100 Ucits ETF Gbp[Dist] | 1,046 | 1,032 | 1,046 | 4.96M | 9 | | 0.91 | |
| ISFD | Ishares Cor FTSE 100 Ucits USD Hdg [Acc] | 10.37 | 10.23 | 10.37 | 192.2K | 0.12 | | 1.13 | |
| ISFE | Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist | 3,209 | 3,191 | 3,206 | 482 | -19 | | 0.57 | |
| ISFR | Ishs MSCI France Ucits ETF EUR [Acc] | 5,617 | 5,592 | 5,617 | 100 | 32 | | 0.56 | |
| ISFU | Ishares Core FTSE 100 Ucits ETF [Dist] | 13.94 | 13.75 | 13.94 | 451.8K | 0.15 | | 1.06 | |
| ISJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 4,447 | 4,412 | 4,447 | 11.5K | 72 | | 1.63 | |
| ISLN | Ishares Physical Silver Etc | 56.02 | 54.92 | 55.99 | 46.1K | 1.29 | | 2.36 | |
| ISP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 8,847 | 8,769 | 8,847 | 5.0K | 71 | | 0.81 | |
| ISPE | Ishares S&P 500 Eql Wght ETF GBP HD Acc | 7.488 | 7.420 | 7.478 | 181.5K | 0.080 | | 1.08 | |
| ISPY | L&G ISE Cyber Security Go Ucits ETF | 3,186 | 3,137 | 3,183 | 16.5K | 36 | | 1.14 | |
| ISUN | Ivz Solar Energy Ucits ETF | 27.67 | 26.89 | 27.09 | 1.4K | -0.43 | | 1.56 | |
| ISUS | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 7,436 | 7,314 | 7,352 | 4.2K | -43 | | 0.58 | |
| ISWD | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 4,894 | 4,831 | 4,856 | 13.2K | -10 | | 0.21 | |
| ISX5 | Ishares Core EUR Stx 50 | 278.7 | 275.0 | 278.7 | 2.4K | 3.9 | | 1.40 | |
| ISXF | Ishrs Corp Bond Ex-Fin ETF GBP [Dist] | 100.5 | 100.3 | 100.5 | 1.0K | 0.5 | | 0.51 | |
| IT27 | Ish Ibds Dc27 Trm $ Tsry Ucts ETF US Acc | 109.9 | 109.5 | 109.6 | 0 | 0.0 | | 0.00 | |
| IT29 | Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC | 108.7 | 108.7 | 108.7 | 100 | 0.1 | | 0.06 | |
| ITEB | Ishares V Public Limited Company | 5.509 | 5.509 | 5.517 | 0 | -0.014 | | 0.25 | |
| ITEC | SPDR MSCI Europe Technology Ucits ETF | 195.6 | 192.4 | 195.1 | 2.0K | 1.3 | | 0.67 | |
| ITEH | Ish Italy Gvt Bond Ucits ETF USD Hg Acc | 6.278 | 6.278 | 6.278 | 100 | 0.015 | | 0.24 | |
| ITEK | Han-Gins Tech Megatrend Eql WT Ucits ETF | 18.57 | 18.27 | 18.27 | 567 | -0.10 | | 0.54 | |
| ITEP | Han-Gins Tech Megatrend Eql WT Ucits ETF | 1,395 | 1,369 | 1,378 | 701 | -1 | | 0.09 | |
| ITH | Ithaca Energy Plc | 262.4 | 255.2 | 257.6 | 891.9K | 0.8 | | 0.31 | |
| ITIM | Itim Group Plc | 25.00 | 24.00 | 25.00 | 100 | 1.00 | | 4.17 | |
| ITKY | Ishares MSCI Turkey Ucits ETF USD [Dist] | 1,661 | 1,651 | 1,651 | 1.6K | -14 | | 0.81 | |
| ITM | Itm Power Plc | 108.0 | 100.7 | 102.1 | 2.45M | -4.4 | | 4.13 | |
| ITPA | Ishares $ TIPS Ucits ETF GBP Hacc | 5.461 | 5.461 | 5.461 | 4.6K | 0.005 | | 0.09 | |
| ITPG | Ish $ TIPS ETF GBP Hdg Acc | 4.763 | 4.745 | 4.755 | 117.3K | 0.006 | | 0.13 | |
| ITPS | Ishares USD TIPS Ucits ETF USD [Acc] | 192.4 | 191.8 | 192.4 | 1.6K | -0.1 | | 0.05 | |
| ITRK | Intertek Group Plc | 5,825 | 5,815 | 5,820 | 502.1K | 5 | | 0.09 | |
| ITV | Itv Plc | 73.75 | 72.30 | 73.05 | 6.85M | 0.35 | | 0.48 | |
| ITWN | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 14,119 | 13,861 | 13,903 | 3.9K | -104 | | 0.74 | |
| ITX | Itaconix Plc | 148.0 | 144.0 | 144.0 | 13.2K | -3.0 | | 2.04 | |
| IU01 | HSBC Holdings PLC | 99.76 | 99.76 | 99.76 | 0 | 0.00 | | 0.00 | |
| IUAA | Ishares US Agg Bond Ucits ETF USD [Acc] | 5.702 | 5.684 | 5.696 | 580.6K | 0.021 | | 0.37 | |
| IUAE | Ish US Agg Bond ETF Eur-H Acc | 4.785 | 4.765 | 4.782 | 11.2K | 0.014 | | 0.29 | |
| IUAG | Ishrs US Agg Bond Ucits ETF USD [Dist] | 92.47 | 92.18 | 92.47 | 8.6K | 0.51 | | 0.55 | |
| IUCB | SPDR Bloom 1-10 US Corp Bd Ucits ETF | 29.93 | 29.91 | 29.92 | 8.6K | 0.04 | | 0.13 | |
| IUCD | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 15.66 | 15.54 | 15.66 | 87.0K | 0.14 | | 0.87 | |
| IUCM | Ish Sp500 Comms Ucits ETF | 13.40 | 13.18 | 13.40 | 242.4K | 0.22 | | 1.65 | |
| IUCS | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 10.08 | 9.98 | 10.08 | 96.9K | 0.11 | | 1.10 | |
| IUES | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 12.76 | 12.47 | 12.63 | 294.2K | -0.09 | | 0.67 | |
| IUFS | Ishrs S&P 500 Fin Sect ETF USD [Acc] | 16.67 | 16.51 | 16.67 | 181.3K | 0.21 | | 1.28 | |
| IUGA | Ish US Agg Bond ETF Gbp-H D | 4.257 | 4.246 | 4.257 | 11.9K | 0.019 | | 0.45 | |
| IUHC | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 13.17 | 13.04 | 13.13 | 115.1K | 0.10 | | 0.77 | |
| IUIS | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 15.55 | 15.40 | 15.52 | 79.3K | 0.12 | | 0.79 | |
| IUIT | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 49.06 | 48.29 | 48.90 | 192.2K | 0.27 | | 0.55 | |
| IUKD | Ishares UK Dividend Ucits ETF GBP [Dist] | 1,032 | 1,020 | 1,031 | 140.2K | 7 | | 0.68 | |
| IUKP | Ishares UK Property Ucits ETF GBP [Dist] | 467.8 | 459.5 | 467.3 | 161.8K | 7.0 | | 1.52 | |
| IUMD | Ish USA Momentum ETF USD Dist | 14.10 | 13.77 | 13.89 | 320.4K | -0.13 | | 0.91 | |
| IUMF | Ishares Edge MSCI USA Momentum Factor | 1,654 | 1,614 | 1,622 | 195.7K | -26 | | 1.58 | |
| IUMO | Ishares Edge MSCI USA Momentum Factor | 22.03 | 21.47 | 21.64 | 217.8K | -0.26 | | 1.18 | |
| IUMS | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 11.26 | 11.13 | 11.26 | 20.2K | 0.13 | | 1.12 | |
| IUQA | Ishares Edge MSCI USA Quality Factor | 18.37 | 18.21 | 18.37 | 94.4K | 0.21 | | 1.14 | |
| IUQD | Ish USA Quality ETF USD Dist | 2,614 | 2,596 | 2,614 | 104 | 29 | | 1.10 | |
| IUQF | Ishares Edge MSCI USA Quality Factor | 1,375 | 1,366 | 1,375 | 17.6K | 10 | | 0.73 | |
| IUSA | Ishares S&P 500 Ucits ETF USD [Dist] | 5,564 | 5,530 | 5,558 | 54.7K | 24 | | 0.44 | |
| IUSE | Ishrs S&P 500 EUR Hedged ETF [Acc] | 153.1 | 152.0 | 153.0 | 231.7K | 1.2 | | 0.79 | |
| IUSF | Ishares Edge MSCI USA Size Factor | 1,004 | 998 | 1,004 | 4.2K | 9 | | 0.85 | |
| IUSP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 2,617 | 2,559 | 2,613 | 818 | 55 | | 2.13 | |
| IUSU | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 869.1 | 863.5 | 865.0 | 18.9K | 0.8 | | 0.09 | |
| IUSZ | Ishares Edge MSCI USA Size Factor | 13.39 | 13.30 | 13.39 | 9.3K | 0.16 | | 1.17 | |
| IUUS | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 11.59 | 11.49 | 11.55 | 38.2K | 0.06 | | 0.48 | |
| IUVD | Ish USA Value ETF USD Dist | 11.82 | 11.70 | 11.78 | 24.1K | -0.01 | | 0.04 | |
| IUVF | Ishares Edge MSCI USA Value Factor | 1,407 | 1,390 | 1,402 | 122.4K | -1 | | 0.04 | |
| IUVL | Ishares Edge MSCI USA Value Factor | 18.73 | 18.53 | 18.65 | 336.2K | -0.02 | | 0.12 | |
| IV24 | Barclays PLC | 99.32 | 99.32 | 99.32 | 0 | 0.00 | | 0.00 | |
| IVAI | Invesco AI Enablers Ucits ETF Acc | 9.878 | 9.799 | 9.799 | 223.9K | 0.056 | | 0.57 | |
| IWDA | Ishrs Core MSCI World ETF USD [Acc] | 142.7 | 141.7 | 142.6 | 319.5K | 1.1 | | 0.81 | |
| IWDD | Ishares Core MSCI Wrd Ucits ETF USD Dis | 5.932 | 5.897 | 5.913 | 37.5K | 0.027 | | 0.46 | |
| IWDE | Ishrs MSCI World EUR Hedged ETF [Acc] | 116.9 | 116.0 | 116.9 | 602.5K | 1.0 | | 0.82 | |
| IWDG | Ishares MSCI World ETF GBP Hdgd [Dist] | 1,228 | 1,220 | 1,227 | 59.8K | 9 | | 0.70 | |
| IWDP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 2,019 | 1,985 | 2,017 | 4.9K | 31 | | 1.56 | |
| IWFM | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 8,741 | 8,594 | 8,632 | 17.4K | -96 | | 1.10 | |
| IWFQ | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 6,585 | 6,538 | 6,580 | 17.6K | 42 | | 0.64 | |
| IWFS | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 4,439 | 4,419 | 4,435 | 2.8K | 34 | | 0.77 | |
| IWFV | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 5,897 | 5,834 | 5,869 | 28.6K | 0 | | 0.00 | |
| IWG | Iwg Plc | 201.0 | 194.6 | 198.0 | 1.42M | 2.1 | | 1.06 | |
| IWHG | Ishares Vi PLC | 5.645 | 5.628 | 5.622 | 836 | -0.094 | | 1.67 | |
| IWMO | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 116.5 | 114.5 | 115.2 | 28.4K | -0.8 | | 0.69 | |
| IWQU | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 87.83 | 87.08 | 87.79 | 23.9K | 0.79 | | 0.91 | |
| IWRD | Ishares MSCI World Ucits ETF USD [Dist] | 7,673 | 7,638 | 7,673 | 4.1K | 38 | | 0.50 | |
| IWSZ | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 59.28 | 58.83 | 59.28 | 6.9K | 0.77 | | 1.32 | |
| IWVG | Ish World Value ETF GBP Dist | 7.205 | 7.150 | 7.177 | 50.0K | -0.006 | | 0.08 | |
| IWVL | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 78.50 | 77.78 | 78.29 | 23.8K | 0.23 | | 0.29 | |
| IWVU | Ish World Value ETF USD Dist | 9.596 | 9.523 | 9.527 | 37.9K | -0.027 | | 0.28 | |
| IXI | Ixico Plc | 8.100 | 8.000 | 8.100 | 88.9K | -0.400 | | 4.71 | |