| I500 | Ish S&P500 Swap $A | 8.592 | 8.537 | 8.540 | 127.5K | -0.030 | | 0.35 | |
| I50D | Ishares S&P 500 Swap Ucits ETF USD Dist | 5.806 | 5.764 | 5.775 | 660.7K | -0.020 | | 0.35 | |
| I50G | Ish S&P 500 Swap Ucts GBP Hdg Dst | 5.979 | 5.979 | 5.979 | 0 | -0.047 | | 0.78 | |
| IAAA | Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist | 81.65 | 80.86 | 80.86 | 2.7K | -1.01 | | 1.23 | |
| IAD | Invesco Asia Trust Plc | 447.0 | 428.0 | 428.0 | 490.9K | -9.0 | | 2.06 | |
| IAEX | Ishares AEX Ucits ETF EUR [Dist] | 8,758 | 8,645 | 8,645 | 28.5K | -57 | | 0.66 | |
| IAG | International Consolidated Airlines | 388.6 | 371.0 | 372.2 | 58.98M | -14.0 | | 3.63 | |
| IAIX | Invesco AI Enablers Ucits ETF Acc | 605.0 | 587.5 | 599.4 | 16.8K | 7.5 | | 1.26 | |
| IAPD | Ishares Asia Pac. Div Ucits ETF USD Dist | 2,355 | 2,309 | 2,325 | 89.4K | -14 | | 0.58 | |
| IART | Ishrs AI Inn Active Ucits ETF Ucits US A | 4.671 | 4.598 | 4.598 | 95.2K | -0.022 | | 0.48 | |
| IASH | Ishs MSCI China A Ucits ETF USD [Acc] | 446.1 | 441.9 | 441.9 | 321.6K | 0.7 | | 0.16 | |
| IASP | Ishrs Asia Property Yield ETF USD [Dist] | 1,810 | 1,788 | 1,789 | 2.7K | -5 | | 0.25 | |
| IAUP | Ishrs Gold Producers ETF USD [Acc] | 49.05 | 46.27 | 46.38 | 376.3K | -2.63 | | 5.37 | |
| IAUS | Ishrs MSCI Aust Ucits ETF USD [Acc] | 62.69 | 61.16 | 61.16 | 26.2K | -1.47 | | 2.34 | |
| IB01 | Ish $ TR Bnd 0-1Yr U-A | 119.6 | 119.5 | 119.6 | 194.8K | 0.1 | | 0.07 | |
| IB1T | Ishares Digital Assets AG | 5.500 | 5.318 | 5.333 | 180.2K | -0.124 | | 2.27 | |
| IBAI | Imaging Biometrics Limited | 0.5250 | 0.4960 | 0.5250 | 28.6K | 0.0000 | | 0.00 | |
| IBCI | Ishares EUR I.L Gov Bd Ucits ETF EUR Acc | 205.0 | 203.3 | 203.3 | 100 | -1.5 | | 0.73 | |
| IBCX | Ishares E C.Bd Lg Cap Ucits ETF EUR Dist | 126.3 | 125.4 | 125.4 | 3.2K | -0.7 | | 0.52 | |
| IBGE | Ishares Iii PLC | 86.50 | 86.38 | 86.47 | 2.2K | 0.00 | | 0.00 | |
| IBGL | Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist | 146.1 | 144.9 | 144.9 | 474 | -1.8 | | 1.24 | |
| IBGM | Ishrs E Govt Bond 7-10Yr ETF EUR [Dist] | 164.4 | 163.1 | 163.1 | 100 | -1.7 | | 1.01 | |
| IBGS | Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist | 124.5 | 123.6 | 123.6 | 1.6K | -0.4 | | 0.35 | |
| IBGT | Ishrs$ Tbond 1-3Yr Ucits ETF GBP H Acc | 5.466 | 5.462 | 5.462 | 100 | -0.008 | | 0.15 | |
| IBGX | Ishrs EUR Govt Bond 3-5Yr ETF EUR [Dist] | 141.6 | 140.4 | 140.4 | 400 | -0.9 | | 0.66 | |
| IBGY | Ishrs EUR Govt Bond 5-7Yr ETF EUR [Dist] | 126.1 | 125.6 | 125.6 | 100 | -1.1 | | 0.90 | |
| IBGZ | Ishares Iii PLC | 131.6 | 131.4 | 131.8 | 604 | 0.0 | | 0.01 | |
| IBST | Ibstock Plc | 120.0 | 108.0 | 114.4 | 4.83M | -5.8 | | 4.83 | |
| IBT | International Biotechnology Trust Plc | 914.0 | 894.0 | 910.0 | 83.7K | 0.0 | | 0.00 | |
| IBTA | Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc] | 5.941 | 5.921 | 5.934 | 1.95M | -0.007 | | 0.12 | |
| IBTE | Ish $ Tres 1-3Y ETF Eur-H Acc | 5.098 | 5.091 | 5.093 | 48.8K | -0.004 | | 0.08 | |
| IBTG | Ish $ Tres 1-3Y ETF Gbp-H Dist | 4.760 | 4.728 | 4.737 | 125.1K | -0.005 | | 0.11 | |
| IBTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 248.1 | 246.8 | 247.6 | 266.9K | -1.3 | | 0.50 | |
| IBTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 133.0 | 132.0 | 132.6 | 3.5K | -0.1 | | 0.07 | |
| IBTS | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 97.58 | 97.12 | 97.53 | 9.3K | 0.32 | | 0.33 | |
| IBTU | Ish $ TR Bnd 0-1Yr U-D | 5.025 | 5.022 | 5.025 | 6.49M | 0.003 | | 0.06 | |
| IBZL | Ishares MSCI Brazil Ucits ETF USD [Dist] | 2,311 | 2,241 | 2,252 | 47.2K | -46 | | 1.98 | |
| ICBH | Is $ Intmd Cr Bnd Ucits ETF GBP Hgd Dist | 5.133 | 5.133 | 5.133 | 0 | -0.017 | | 0.33 | |
| ICBM | FT Indxx Global Aerospace & Def | 2,834 | 2,721 | 2,721 | 2.0K | -94 | | 3.35 | |
| ICBR | Invesco Cybersecurity Ucits ETF Acc | 5.300 | 5.300 | 5.300 | 0 | 0.071 | | 1.36 | |
| ICBU | Ishares Intermediate Credit Bond | 4.936 | 4.905 | 4.914 | 66.2K | -0.024 | | 0.49 | |
| ICDU | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 1,226 | 1,208 | 1,220 | 18.6K | 4 | | 0.29 | |
| ICFG | Icfg Limited | 17.60 | 15.90 | 16.00 | 293.0K | 0.00 | | 0.00 | |
| ICG | Intermediate Capital Group Plc | 1,665 | 1,624 | 1,632 | 971.0K | -10 | | 0.61 | |
| ICGC | Uts [Comp 1 Ord Eur0.065 & 10 Red] [Cdi] | 580.0 | 575.0 | 580.0 | 480 | 12.5 | | 2.20 | |
| ICGP | Broad $ Corp Bond GBP Hedged [Dist] | 5.027 | 5.027 | 5.027 | 0 | -0.017 | | 0.34 | |
| ICGT | Icg Enterprise Trust Plc | 1,426 | 1,402 | 1,402 | 99.0K | -18 | | 1.27 | |
| ICLA | Ivz USD AAA Clo Ucits ETF GBP Hdg Acc | 1,659 | 1,659 | 1,659 | 0 | -2 | | 0.10 | |
| ICLG | Ivz USD AAA Clo Ucits ETF GBP Hdg Dist | 1,615 | 1,615 | 1,615 | 0 | -2 | | 0.11 | |
| ICLO | Invesco USD AAA Clo Ucits ETF Dist | 20.19 | 20.08 | 20.14 | 100 | -0.06 | | 0.28 | |
| ICLP | Invesco USD AAA Clo Ucits ETF Dist | 1,514 | 1,514 | 1,514 | 0 | 4 | | 0.25 | |
| ICLU | Invesco USD AAA Clo Ucits ETF Acc | 21.01 | 21.00 | 21.00 | 100 | -0.03 | | 0.12 | |
| ICLX | Invesco USD AAA Clo Ucits ETF Acc | 1,579 | 1,579 | 1,579 | 0 | 7 | | 0.47 | |
| ICOM | Ishares Diversified Comm Swp Ucits ETF | 9.274 | 9.153 | 9.217 | 738.5K | 0.119 | | 1.31 | |
| ICON | Iconic Labs Plc | 1.750 | 1.750 | 1.750 | 0 | 0.000 | | 0.00 | |
| ICOV | Ishrs EUR Covered Bond ETF EUR [Dist] | 142.4 | 142.1 | 142.4 | 0 | -0.1 | | 0.06 | |
| ICOW | Pacer Dev Mkts Intl Cash Cows 100 ETF | 21.35 | 21.35 | 21.35 | 0 | -0.19 | | 0.88 | |
| ICSU | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 783.3 | 766.8 | 769.3 | 162.1K | -11.5 | | 1.47 | |
| ID26 | Ish Ibds Dec26 Term $ Crp Uct ETF US Dis | 5.098 | 5.096 | 5.096 | 100 | 0.002 | | 0.04 | |
| ID27 | Ishs Ibd Dec27 Tm $ Crp Uct ETF US Acc | 116.1 | 115.7 | 116.0 | 1.3K | 0.0 | | 0.03 | |
| ID28 | Ishares Ibonds Dec 2028 Term $ Corp | 5.215 | 5.207 | 5.207 | 37.0K | -0.006 | | 0.12 | |
| ID29 | Ishares V Public Limited Company | 113.5 | 113.0 | 113.3 | 2.1K | -0.3 | | 0.24 | |
| ID30 | Ish Ibonds Dec30 $ Acc | 114.2 | 113.7 | 114.0 | 9.9K | -0.3 | | 0.27 | |
| ID31 | Ishrs Ibnds Dec 2031 Trm $ Crp Ucits ETF | 109.9 | 109.3 | 109.6 | 10.4K | -0.7 | | 0.60 | |
| ID32 | Ishrs Ibnds Dc 2032 Trm $ Crp Ucits ETF | 110.0 | 109.4 | 109.4 | 4.0K | -0.6 | | 0.55 | |
| ID33 | Ishrs Ibnds Dc 2033 Trm $ Crp Ucits ETF | 110.1 | 109.8 | 109.8 | 2.2K | -0.6 | | 0.53 | |
| ID34 | Ishrs Ibnds Dec 2034 Trm $ Crp Ucits ETF | 109.7 | 109.5 | 109.5 | 1.2K | -0.6 | | 0.53 | |
| IDAP | Ishares Asia Pac. Div Ucits ETF USD Dist | 31.45 | 30.71 | 30.71 | 64.1K | -0.57 | | 1.82 | |
| IDAR | Ishrs Asia Property Yield ETF USD [Dist] | 24.31 | 23.79 | 23.79 | 1.4K | -0.18 | | 0.75 | |
| IDBT | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 129.9 | 129.8 | 129.8 | 27.7K | -0.2 | | 0.12 | |
| IDBZ | Ishares MSCI Brazil Ucits ETF USD [Dist] | 30.95 | 29.84 | 29.90 | 33.8K | -0.79 | | 2.58 | |
| IDEM | Ishares MSCI EM Ucits ETF USD [Dist] | 59.20 | 57.34 | 57.68 | 101.7K | -1.28 | | 2.16 | |
| IDFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 80.45 | 78.10 | 78.13 | 6.6K | -2.28 | | 2.83 | |
| IDFN | Invesco Defence Innovation Ucits ETF Acc | 10.020 | 9.662 | 9.662 | 14.0K | -0.300 | | 3.01 | |
| IDFX | Ishares China Lge Cap Ucits ETF USD Dist | 103.0 | 101.6 | 101.9 | 29.4K | -1.6 | | 1.56 | |
| IDGA | Ishrs$Tbond20Yr GBP H Acc | 5.146 | 5.128 | 5.133 | 5.6K | -0.048 | | 0.93 | |
| IDHC | Integrated Diagnostics Holdings Plc | 0.6550 | 0.6000 | 0.6000 | 101.6K | -0.0250 | | 4.00 | |
| IDIN | Ishrs Global Infra Ucits ETF USD [Dist] | 39.95 | 39.24 | 39.24 | 17.0K | -0.48 | | 1.20 | |
| IDJG | Ishares EUR Gwth Lge Ucits ETF EUR Dist | 5,794 | 5,661 | 5,661 | 1.6K | -122 | | 2.11 | |
| IDJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 57.51 | 56.05 | 56.10 | 12.7K | -0.92 | | 1.60 | |
| IDKO | Ishares MSCI Korea Ucits ETF USD [Dist] | 97.49 | 91.04 | 92.20 | 184.5K | -5.30 | | 5.43 | |
| IDNA | Ishs MSCI N.America Ucits ETF USD Dist | 128.0 | 126.6 | 126.6 | 2.1K | -1.1 | | 0.83 | |
| IDOX | Idox Plc | 71.00 | 70.60 | 70.60 | 97.4K | 0.00 | | 0.00 | |
| IDP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 105.2 | 103.4 | 103.4 | 12.8K | -1.9 | | 1.79 | |
| IDPE | Ishrs Listed Private Equity ETF USD Dist | 31.75 | 31.23 | 31.27 | 28.1K | -0.34 | | 1.08 | |
| IDTG | Ish $Tsy 20+ GBP Hg Dist | 3.035 | 3.022 | 3.025 | 204.8K | -0.023 | | 0.75 | |
| IDTK | Ishares MSCI Turkey Ucits ETF USD [Dist] | 22.40 | 22.21 | 22.21 | 131 | 0.02 | | 0.07 | |
| IDTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 3.307 | 3.294 | 3.299 | 636.1K | -0.028 | | 0.84 | |
| IDTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 176.9 | 176.4 | 176.4 | 6.2K | -0.9 | | 0.52 | |
| IDTP | Ishares USD TIPS Ucits ETF USD [Acc] | 258.5 | 257.0 | 257.8 | 8.2K | -0.5 | | 0.19 | |
| IDTW | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 136.6 | 132.6 | 133.5 | 4.0K | -2.9 | | 2.10 | |
| IDUP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 31.90 | 31.46 | 31.53 | 51.7K | -0.19 | | 0.60 | |
| IDUS | Ishares S&P 500 Ucits ETF USD [Dist] | 68.67 | 67.90 | 67.97 | 50.4K | -0.52 | | 0.76 | |
| IDVH | Ishares PLC | 5.417 | 5.332 | 5.332 | 2.0K | -0.056 | | 1.04 | |
| IDVY | Ishares Euro Dividend Ucits ETF EUR Dist | 2,097 | 2,060 | 2,061 | 20.7K | -23 | | 1.10 | |
| IDWP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 26.03 | 25.61 | 25.62 | 45.8K | -0.23 | | 0.89 | |
| IDWR | Ishares MSCI World Ucits ETF USD [Dist] | 95.82 | 94.61 | 94.72 | 124.0K | -0.99 | | 1.03 | |
| IE15 | Ishares EUR Corp Bond 1-5Yr ETF EUR Dist | 107.8 | 106.9 | 107.0 | 4.0K | -0.4 | | 0.34 | |
| IE1G | Ishares Corp Bond 1-5Y ETF GBP Hedged | 5.496 | 5.484 | 5.484 | 0 | -0.015 | | 0.27 | |
| IE5S | Leverage Shares Public Limited Company | 15.65 | 15.65 | 15.65 | 0 | 0.42 | | 2.76 | |
| IEAA | Ish Core EUR Corp Bond Ucits EUR [Acc] | 5.416 | 5.367 | 5.372 | 222.3K | -0.034 | | 0.63 | |
| IEAC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 120.3 | 119.4 | 119.5 | 637.2K | -0.6 | | 0.52 | |
| IEAH | Ish Corp Bond Ucits ETF Gbp-H D | 5.110 | 5.070 | 5.088 | 27.7K | -0.024 | | 0.47 | |
| IEBB | Ishrs EUR Corp Bond BBb-Bb ETF EUR Dist | 4.871 | 4.865 | 4.871 | 0 | 0.008 | | 0.16 | |
| IEBC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 104.6 | 103.9 | 103.9 | 245 | -0.7 | | 0.66 | |
| IEDL | Ish Europe Value ETF EUR Dist | 7.987 | 7.793 | 7.793 | 104.7K | -0.163 | | 2.05 | |
| IEDY | Ishrs EM Dividend Ucits ETF USD [Dist] | 19.30 | 18.95 | 18.98 | 41.7K | -0.22 | | 1.12 | |
| IEEM | Ishares MSCI EM Ucits ETF USD [Dist] | 4,430 | 4,312 | 4,329 | 20.2K | -85 | | 1.93 | |
| IEEU | Ishs Edge MSCI Europe Multifactor | 13.87 | 13.87 | 13.87 | 1.6K | -0.24 | | 1.71 | |
| IEF5 | Ls 5X Long 7-10 Year Treasury Bond Etp | 10.20 | 10.05 | 10.05 | 148 | -0.28 | | 2.71 | |
| IEFM | Ishs Edg MSCI EUR Momn Fac Ucits ETF Acc | 1,326 | 1,283 | 1,283 | 13.4K | -34 | | 2.56 | |
| IEFQ | Ishs Edge MSCI EUR Qlt Fac Ucits ETF Acc | 1001.4 | 985.6 | 985.6 | 25.6K | -11.6 | | 1.16 | |
| IEFS | Ishs Edge MSCI Europe Size Fac Ucits Acc | 934.7 | 915.8 | 915.8 | 1.7K | -10.9 | | 1.17 | |
| IEFV | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 1,101 | 1,071 | 1,072 | 55.0K | -22 | | 1.99 | |
| IEM | Impax Environmental Markets Plc | 439.5 | 425.0 | 426.0 | 607.9K | -7.0 | | 1.62 | |
| IEMA | Ishares MSCI EM Ucits ETF USD [Acc] | 56.45 | 54.76 | 55.06 | 106.7K | -1.27 | | 2.25 | |
| IEMB | Ishrs J.P. Morgan $ EM Bond ETF USD Dist | 94.13 | 93.32 | 93.36 | 106.1K | -0.40 | | 0.43 | |
| IEMD | Ish Europe Momentum ETF EUR Dist | 10.184 | 9.874 | 9.874 | 15.5K | -0.243 | | 2.40 | |
| IEML | Ishrs EM Local Govt Bond ETF USD [Dist] | 46.95 | 46.38 | 46.40 | 383.9K | -0.40 | | 0.85 | |
| IEMS | Ishrs MSCI EM Small Cap ETF USD [Dist] | 107.2 | 104.1 | 104.1 | 1.0K | -1.2 | | 1.16 | |
| IEMU | Ishares MSCI EMU | 261.6 | 254.2 | 254.2 | 11.3K | -6.0 | | 2.29 | |
| IEQD | Ish Europe Quality ETF EUR Dist | 7.893 | 7.782 | 7.782 | 8.7K | -0.077 | | 0.98 | |
| IES | Invinity Energy Systems Plc | 19.00 | 17.55 | 18.50 | 142.1K | -0.13 | | 0.67 | |
| IESG | Ishr DW Jnes EUR Sust Scrned ETF EUR Acc | 6,250 | 6,138 | 6,139 | 14.7K | -71 | | 1.14 | |
| IESP | Ishrs Spain Gvt Bnd ETF EUR [Dist] | 152.4 | 152.3 | 152.4 | 0 | -0.2 | | 0.12 | |
| IESU | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 893.8 | 877.3 | 886.8 | 316.2K | 13.5 | | 1.55 | |
| IEUX | Ishs MSCI Euro Ex-Uk Ucits ETF EUR Dist | 4,565 | 4,461 | 4,467 | 26.6K | -66 | | 1.46 | |
| IEVL | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 12.65 | 12.32 | 12.36 | 131.3K | -0.20 | | 1.62 | |
| IEWQ | Ivz Nasdaq-100 EW Ucits ETF Acc | 6.975 | 6.966 | 6.966 | 272 | -0.034 | | 0.49 | |
| IEX5 | Ishr EUR Crp Bnd Ex-Fin 1-5 ETF EUR Dist | 106.4 | 106.4 | 106.4 | 346 | 0.0 | | 0.03 | |
| IFFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 6,021 | 5,872 | 5,905 | 16.0K | -113 | | 1.88 | |
| IFRB | Ishares V Public Limited Company | 127.1 | 126.9 | 127.1 | 80 | -0.1 | | 0.10 | |
| IFRX | Iforex Financial Trading Holdings Ltd. | 210.0 | 204.0 | 210.0 | 10.5K | 2.5 | | 1.20 | |
| IFSD | Ish Europe Multifactor ETF EUR Dist | 8.182 | 8.111 | 8.111 | 21.6K | -0.098 | | 1.19 | |
| IFSU | Ishs Edge MSCI USA Multifac ETF USD Acc | 15.26 | 15.26 | 15.26 | 10.7K | -0.07 | | 0.42 | |
| IFSW | Ishs Edge MSCI Wrld Multifac ETF USD Acc | 14.37 | 14.17 | 14.17 | 6.5K | -0.17 | | 1.19 | |
| IGAA | Ish E Asia Local Govt Bnd ETF USD Acc | 5.893 | 5.893 | 5.893 | 100 | -0.016 | | 0.27 | |
| IGBD | Ishares Broad Global Govt Bond USD [Acc] | 3.761 | 3.761 | 3.761 | 0 | -0.010 | | 0.27 | |
| IGBE | Ivz GBP Corp Bond ESG Ucits ETF Dist | 3,353 | 3,336 | 3,337 | 917 | -15 | | 0.43 | |
| IGBG | Ishares Broad Global Govt Bond Ucits ETF | 3.687 | 3.687 | 3.687 | 0 | -0.011 | | 0.30 | |
| IGBS | Ishrs Brd Glbl Gvt Bnd Ucits Etfgbp H D | 5.007 | 4.987 | 4.987 | 95.0K | -0.025 | | 0.50 | |
| IGC | India Capital Growth Fund Limited | 150.0 | 142.0 | 148.0 | 121.2K | 1.0 | | 0.68 | |
| IGCB | Ivz GBP Corp Bond Ucits ETF Dist | 2,457 | 2,437 | 2,447 | 12.4K | -4 | | 0.17 | |
| IGDA | Ivz DJ Islamic Global Dev Ucits ETF Acc | 35.25 | 34.69 | 34.78 | 12.7K | -0.42 | | 1.18 | |
| IGE | Image Scan Holdings Plc | 1.650 | 1.530 | 1.650 | 8.4K | 0.000 | | 0.00 | |
| IGEA | Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist | 86.21 | 86.21 | 86.21 | 0 | -0.09 | | 0.10 | |
| IGET | Invesco Global Equity Income Trust Plc | 373.0 | 357.0 | 362.0 | 200.4K | -6.0 | | 1.63 | |
| IGG | IG Group Holdings Plc | 1,362 | 1,334 | 1,343 | 769.5K | -2 | | 0.15 | |
| IGHY | Ishares Glbl HY Cp Bd Ucits ETF USD Dist | 69.01 | 68.81 | 68.89 | 100 | -0.03 | | 0.04 | |
| IGIL | Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc | 167.6 | 166.0 | 166.1 | 3.4K | -1.3 | | 0.75 | |
| IGL5 | Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc | 5.667 | 5.599 | 5.627 | 148.9K | -0.010 | | 0.18 | |
| IGLA | Ishares Gl Govt Bond Ucits USD [Acc] | 4.800 | 4.757 | 4.760 | 346.7K | -0.031 | | 0.65 | |
| IGLD | Imara Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| IGLG | Ishares Physical Gold GBP Hedged Etc | 82.53 | 80.68 | 80.68 | 19.4K | -1.35 | | 1.65 | |
| IGLH | Ish Glob Govt Bond ETF Gbp-H D | 4.644 | 4.604 | 4.604 | 79.3K | -0.024 | | 0.52 | |
| IGLN | Ishares Physical Gold Etc | 100.55 | 98.16 | 98.23 | 706.6K | -1.80 | | 1.80 | |
| IGLO | Ishrs Global Govt Bond ETF USD [Dist] | 90.32 | 89.84 | 89.88 | 2.6K | -0.72 | | 0.79 | |
| IGLS | Ishrs UK Gilts 0-5Yr ETF GBP [Dist] | 127.3 | 127.0 | 127.0 | 25.2K | -0.2 | | 0.19 | |
| IGLT | Ishrs Core UK Gilts Ucits ETF GBP [Dist] | 10.078 | 9.955 | 9.980 | 541.0K | -0.088 | | 0.87 | |
| IGN | Gdr [Each Repr. 1 Ord] [Reg S] | 23.20 | 21.20 | 21.20 | 4.9K | -0.20 | | 0.93 | |
| IGP | Intercede Group Plc | 105.00 | 98.00 | 98.50 | 340.6K | -5.50 | | 5.29 | |
| IGR | IG Design Group Plc | 60.45 | 58.00 | 59.40 | 55.9K | -0.60 | | 1.00 | |
| IGSD | Ishs $ Short Dur Corp Bond ETF Usd[Dist] | 76.28 | 75.93 | 76.28 | 2.1K | 0.22 | | 0.28 | |
| IGSG | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 6,837 | 6,743 | 6,745 | 689 | -72 | | 1.06 | |
| IGSS | Ig Seismic Services PLC | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 | | 0.00 | |
| IGSU | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 91.21 | 89.78 | 89.78 | 801 | -1.36 | | 1.49 | |
| IGTA | Ishrs$ Tbond 7-10Yr Ucits ETF GBP H Acc | 5.512 | 5.501 | 5.501 | 1.0K | -0.030 | | 0.54 | |
| IGTM | Ish $ Tbills 7-10Yr GBP Hedged Dis | 4.420 | 4.403 | 4.410 | 93.0K | -0.024 | | 0.54 | |
| IGUS | Ishrs S&P 500 GBP Hedged ETF [Acc] | 15,813 | 15,610 | 15,629 | 8.2K | -133 | | 0.84 | |
| IGWD | Ishrs MSCI World GBP Hedged ETF [Acc] | 12,152 | 12,000 | 12,005 | 8.0K | -127 | | 1.05 | |
| IH17 | Vodafone Group PLC | 87.87 | 87.87 | 87.87 | 562.0K | 0.00 | | 0.00 | |
| IH2O | Ishrs Global Water Ucits ETF USD [Dist] | 5,953 | 5,847 | 5,863 | 3.9K | -66 | | 1.11 | |
| IHC | Inspiration Healthcare Group Plc | 25.60 | 23.40 | 25.60 | 471.9K | 2.50 | | 10.82 | |
| IHCU | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 944.0 | 920.8 | 920.8 | 161.5K | -20.3 | | 2.15 | |
| IHG | Intercontinental Hotels Group Plc | 135.4 | 131.2 | 131.7 | 1.25M | -2.3 | | 1.68 | |
| IHHG | Ish $ HY Corp Bond ETF Gbp-H D | 4.323 | 4.287 | 4.305 | 31.4K | -0.009 | | 0.21 | |
| IHP | Integrafin Holdings Plc | 319.0 | 311.5 | 315.5 | 970.0K | -1.0 | | 0.32 | |
| IHYA | Is $ HY Corporate Bnd Ucits ETF USD Acc | 7.442 | 7.376 | 7.403 | 1.75M | -0.026 | | 0.35 | |
| IHYE | Ish $ HY Corp Bond Ucits ETF EUR Hdg D | 3.964 | 3.932 | 3.932 | 3.9K | -0.011 | | 0.28 | |
| IHYG | Ishares EUR H.Yld C.B Ucits ETF EUR Dist | 93.32 | 92.96 | 93.03 | 127.2K | -0.28 | | 0.30 | |
| IHYU | Ishrs $ High Yield Crp Bnd ETF USD Dist | 95.49 | 94.96 | 95.02 | 192.2K | -0.13 | | 0.14 | |
| II95 | Republic Of Cyprus | 90.34 | 90.34 | 90.34 | 600.0K | 0.00 | | 0.00 | |
| IIG | Intuitive Investments Group Plc | 145.0 | 140.0 | 141.5 | 25.1K | 2.0 | | 1.43 | |
| III | 3I Group Plc | 3,183 | 2,929 | 2,929 | 2.08M | -258 | | 8.10 | |
| IIMFL | Russell 1000 Invesco Dynamic Multifactor | 2,771 | 2,720 | 2,730 | 0 | -42 | | 1.50 | |
| IIMFLUC | Russell 1000 Invesco Dynamic Multifactor | 2,847 | 2,808 | 2,816 | 0 | -30 | | 1.07 | |
| IIMFS | Russell 2000 Invesco Dynamic Multifactor | 2,094 | 2,039 | 2,043 | 0 | -56 | | 2.68 | |
| IIND | Ish MSCI India Ucits ETF USD Acc GBP | 6.880 | 6.674 | 6.696 | 366.4K | -0.015 | | 0.22 | |
| IISU | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 1,112 | 1,091 | 1,091 | 64.1K | -18 | | 1.65 | |
| IITB | Ishrs Italy Govt Bond ETF EUR [Dist] | 152.9 | 152.9 | 152.9 | 100 | 0.0 | | 0.02 | |
| IITU | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 3,020 | 2,976 | 3,009 | 470.3K | 19 | | 0.64 | |
| IJPA | Ishrs Core MSCI Japan IMI ETF USD [Acc] | 75.62 | 73.36 | 73.59 | 2.11M | -1.80 | | 2.39 | |
| IJPD | Ishares MSCI Japan $ Hdg Ucits ETF [Acc] | 108.7 | 106.0 | 106.2 | 18.3K | -2.3 | | 2.16 | |
| IJPE | Ishrs MSCI Japan EUR Hedged ETF [Acc] | 129.3 | 125.8 | 125.8 | 9.8K | -3.1 | | 2.43 | |
| IJPH | Ishrs MSCI Japan GBP Hedged ETF [Acc] | 165.3 | 160.9 | 161.5 | 2.8K | -3.6 | | 2.17 | |
| IJPN | Ishares MSCI Japan Ucits ETF USD [Dist] | 1,728 | 1,685 | 1,685 | 102.7K | -38 | | 2.18 | |
| IJPU | Ishares MSCI Japan Ucits ETF USD [Dist] | 23.03 | 22.43 | 22.43 | 27.6K | -0.62 | | 2.67 | |
| IK32 | HSBC Holdings PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| IKA | Ilika Plc | 29.00 | 27.00 | 28.00 | 326.9K | 0.00 | | 0.00 | |
| IKIV | Ikigai Ventures Limited | 40.00 | 40.00 | 42.00 | 999 | 0.00 | | 0.00 | |
| IKOR | Ishares MSCI Korea Ucits ETF USD [Dist] | 7,298 | 6,817 | 6,914 | 51.8K | -391 | | 5.36 | |
| IKSA | Ish MSCI Sa Cap USD A | 6.361 | 6.232 | 6.232 | 221.5K | -0.012 | | 0.19 | |
| IKSD | Ish MSCI Sa C USD D | 5.263 | 5.156 | 5.173 | 2.2K | 0.022 | | 0.43 | |
| ILS | Hanetf Ii Icav | 768.4 | 756.6 | 765.5 | 951 | 1.6 | | 0.21 | |
| IM21 | Investec Bank PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IM23 | Investec Bank PLC | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| IM24 | Investec Bank PLC | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| IM88 | Investec Bank PLC | 97.30 | 97.30 | 98.03 | 61.0K | 0.00 | | 0.00 | |
| IMB | Imperial Brands Plc | 3,264 | 3,148 | 3,176 | 1.69M | -94 | | 2.87 | |
| IMBA | Is US Mort Back Sec Ucits ETF USD Acc | 5.661 | 5.593 | 5.632 | 312.6K | -0.006 | | 0.11 | |
| IMBS | Ishs US Mtge Bkd Sec Ucits Eft USD Dist | 4.291 | 4.235 | 4.251 | 159.8K | -0.023 | | 0.54 | |
| IMC | Imc Exploration Group Plc | 1.940 | 1.700 | 1.850 | 208.0K | 0.000 | | 0.00 | |
| IMEU | Ishares MSCI Europe Ucits ETF EUR [Dist] | 3,331 | 3,258 | 3,260 | 110.5K | -49 | | 1.48 | |
| IMGP | Ishares US MBS Uct ETF GBP Hdgd Dis | 5.166 | 5.122 | 5.129 | 907 | -0.017 | | 0.33 | |
| IMI | IMI Plc | 2,842 | 2,752 | 2,752 | 1.2M | -46 | | 1.64 | |
| IMIB | Ishares FTSE MIB Ucits ETF EUR Dist | 2,411 | 2,357 | 2,357 | 918 | -43 | | 1.77 | |
| IMID | SPDR MSCI ACWI IMI Ucits ETF $ | 12.00 | 11.80 | 11.83 | 182.8K | -0.15 | | 1.21 | |
| IMM | Immupharma Plc | 8.000 | 6.500 | 7.140 | 1.57M | 0.190 | | 2.73 | |
| IMSU | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 865.0 | 846.5 | 846.5 | 125.9K | -17.5 | | 2.03 | |
| IMV | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 6,298 | 6,259 | 6,259 | 100 | -66 | | 1.04 | |
| IMVU | Is Edge MSCI EUR Min Vol | 84.87 | 83.21 | 83.21 | 1.3K | -1.32 | | 1.56 | |
| INAA | Ishs MSCI N.America Ucits ETF USD Dist | 9,578 | 9,508 | 9,518 | 2.4K | -37 | | 0.38 | |
| INAC | Investacc Group Limited | 172.5 | 170.0 | 172.5 | 8.4K | 0.0 | | 0.00 | |
| INCH | Inchcape Plc | 837.0 | 800.5 | 827.5 | 795.7K | 22.5 | | 2.80 | |
| INCU | Ish US Eq High Inc US Dist | 4.148 | 4.088 | 4.101 | 79.7K | -0.021 | | 0.51 | |
| IND3 | Leverage Shares Public Limited Company | 19.00 | 19.00 | 19.00 | 0 | -0.10 | | 0.52 | |
| INDA | UBS (Irl) Fund Solutions PLC | 684.1 | 684.1 | 684.1 | 0 | 0.0 | | 0.00 | |
| INDE | UBS (Irl) Etf PLC | 705.6 | 705.6 | 705.6 | 0 | 74.6 | | 10.18 | |
| INDI | Indus Gas Limited | 1.800 | 1.320 | 1.900 | 2.62M | 0.540 | | 28.42 | |
| INDS | Leverage Shares Public Limited Company | 10.20 | 10.20 | 10.20 | 0 | 0.00 | | 0.00 | |
| INDU | Wisdomtree Industrial Metals | 1,405 | 1,390 | 1,390 | 275 | -6 | | 0.43 | |
| INF | Informa Plc | 827.4 | 805.2 | 805.4 | 7.47M | -6.2 | | 0.76 | |
| INFB | Lyxor US$ 10Y Inflation Expect Mh GBP | 118.6 | 118.5 | 118.6 | 646 | 0.2 | | 0.19 | |
| INFG | Lyx ETF US$ 10Y Infla Expec Acc | 10,312 | 10,312 | 10,312 | 0 | 77 | | 0.75 | |
| INFL | Lyx ETF EUR 2-10Y Infla Expec Acc | 10,222 | 10,222 | 10,222 | 0 | 8 | | 0.07 | |
| INFR | Ishrs Global Infra Ucits ETF USD [Dist] | 3,001 | 2,949 | 2,954 | 14.5K | -19 | | 0.64 | |
| INFU | Lyx ETF US$ 10Y Infla Expec Acc | 137.2 | 137.2 | 137.2 | 18.0K | 0.3 | | 0.22 | |
| ING | Ingenta Plc | 120.0 | 115.3 | 118.0 | 24.7K | 0.5 | | 0.43 | |
| INGB | BNP Paribas Easy Icav | 11.98 | 11.90 | 11.90 | 259 | -0.12 | | 1.03 | |
| INGH | Ish Glb Infrastructure Ucts ETF GBP H AC | 6.072 | 5.913 | 5.913 | 31.9K | -0.105 | | 1.74 | |
| INLZ | Inland Zdp PLC | 54.10 | 54.10 | 54.10 | 0 | 0.00 | | 0.00 | |
| INMG | UBS Etc [Cmci Industrial Mtls] GBP | 108.5 | 108.5 | 108.5 | 0 | -1.5 | | 1.32 | |
| INMU | UBS Etc [Ubs BBG CMCI Ind Met Idx] USD | 170.7 | 170.7 | 170.7 | 0 | -2.3 | | 1.32 | |
| INOV | Schroders Capital Global Innovation | 13.90 | 13.48 | 13.50 | 415.1K | 0.10 | | 0.75 | |
| INPP | International Public Partnerships Ld | 132.0 | 130.4 | 131.0 | 2.5M | 0.2 | | 0.15 | |
| INQP | Inqq India Int&Ecom Esg-S Acc ETF Gbx | 586.8 | 574.8 | 575.2 | 100 | -2.2 | | 0.38 | |
| INQQ | Inqq India Int&Ecom Esg-S Acc ETF USD | 7.870 | 7.651 | 7.651 | 3.8K | -0.064 | | 0.83 | |
| INRA | Ishs Global Clean Energy Ucits ETF USD A | 20.03 | 19.60 | 19.60 | 5.5K | -0.22 | | 1.11 | |
| INRG | Ishrs Global Clean Energy ETF USD [Dist] | 784.5 | 765.0 | 765.8 | 166.3K | -6.8 | | 0.87 | |
| INRL | Lyxor ETF MSCI India | 2,280 | 2,229 | 2,235 | 7.5K | 8 | | 0.36 | |
| INRU | Lyxor ETF MSCI India | 30.42 | 29.65 | 29.72 | 10.0K | -0.02 | | 0.05 | |
| INSG | Insig AI Plc | 14.00 | 13.00 | 13.50 | 93.4K | 0.00 | | 0.00 | |
| INSU | Ivz US Insurance Ucits ETF Acc | 8.131 | 8.069 | 8.069 | 195 | -0.079 | | 0.97 | |
| INSX | Ivz US Insurance Ucits ETF Acc | 613.0 | 603.5 | 606.5 | 301 | -3.3 | | 0.53 | |
| INT3 | Ls 3X Long Intel [Intc] Etp Securities | 63.95 | 60.50 | 61.55 | 436 | 3.41 | | 5.87 | |
| INTL | WT Art Intelligence Ucits ETF USD Acc | 6,597 | 6,458 | 6,496 | 16.9K | -38 | | 0.58 | |
| INTS | Ls -3X Short Intel [Intc] Etp Securities | 0.4230 | 0.4120 | 0.4120 | 321 | -0.0310 | | 7.00 | |
| INV | Investment Company Plc | 71.25 | 71.25 | 71.25 | 0 | 0.00 | | 0.00 | |
| INVP | Investec Plc | 647.5 | 615.0 | 615.0 | 1.31M | -6.5 | | 1.05 | |
| INVR | Non-Red Non-Cum Non-Part Prf Shs 1P | 665.0 | 665.0 | 665.0 | 0 | 0.0 | | 0.00 | |
| INXG | Ishrs Indx-Linked Gilts ETF GBP [Dist] | 11.73 | 11.58 | 11.58 | 40.8K | -0.14 | | 1.16 | |
| IOF | Iofina Plc | 25.50 | 24.50 | 25.00 | 419.2K | 0.25 | | 1.01 | |
| IOGP | Ishrs Oil & Gas Expl & Prod ETF USD Acc | 33.63 | 33.03 | 33.37 | 63.1K | 0.63 | | 1.92 | |
| IOM | Iomart Group Plc | 14.50 | 13.70 | 14.50 | 222.2K | 0.40 | | 2.84 | |
| IPC | International Paper Company | 3,205 | 3,090 | 3,110 | 31.6K | -35 | | 1.11 | |
| IPDM | Ishares Physical Palladium Etc | 48.06 | 46.48 | 46.63 | 900 | -1.43 | | 2.98 | |
| IPF | International Personal Finance Plc | 243.5 | 238.1 | 240.5 | 1.9M | -2.5 | | 1.03 | |
| IPF3 | International Personal Finance PLC | 109.2 | 109.2 | 109.1 | 0 | 0.0 | | 0.02 | |
| IPLT | Ishares Physical Platinum Etc | 31.51 | 30.27 | 30.38 | 9.5K | -0.25 | | 0.80 | |
| IPO | Ip Group Plc | 53.40 | 49.11 | 49.90 | 2.01M | -0.50 | | 0.99 | |
| IPOL | Ishares MSCI Poland Ucits ETF USD [Acc] | 33.98 | 33.07 | 33.07 | 20.6K | -0.56 | | 1.67 | |
| IPOS | FTSE Renaissance US Ipo Index | 784.9 | 763.0 | 767.4 | 0 | -13.1 | | 1.68 | |
| IPOSAMXUS | FTSE Renaissance Americas ex US IPO | 503.6 | 488.3 | 491.2 | 0 | -9.5 | | 1.89 | |
| IPOSC | FTSE Renaissance IPO Composite Capped | 653.7 | 635.5 | 639.0 | 0 | -11.0 | | 1.69 | |
| IPOSCN | FTSE Renaissance Canada IPO Index | 1,971 | 1,922 | 1,932 | 0 | -29 | | 1.46 | |
| IPOSE | FTSE Renaissance Emea Ipo Index | 132.1 | 128.3 | 130.0 | 0 | 1.4 | | 1.06 | |
| IPOSEC | FTSE Renaissance Emea Ipo Capped Index | 145.1 | 143.2 | 143.2 | 0 | -0.7 | | 0.47 | |
| IPOSEM | FTSE Renaissance Emerging Markets Ipo | 253.5 | 249.2 | 251.5 | 0 | 1.9 | | 0.74 | |
| IPOSG | FTSE Renaissance Global Ipo Index | 260.0 | 256.7 | 257.2 | 0 | 0.2 | | 0.07 | |
| IPOSGC | FTSE Renaissance Global Ipo Capped Index | 297.6 | 293.8 | 294.4 | 0 | 0.2 | | 0.07 | |
| IPOSHKT | FTSE Renaissance Hong Kong/China Top Ipo | 1,603 | 1,560 | 1,570 | 0 | 3 | | 0.20 | |
| IPOSLM | FTSE Renaissance Latin America Ipo Index | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| IPOSNA | FTSE Renaissance North America IPO Index | 417.9 | 406.4 | 408.7 | 0 | -7.0 | | 1.68 | |
| IPOST | FTSE Renaissance US Ipo Investable Index | 749.9 | 728.2 | 733.0 | 0 | -9.8 | | 1.32 | |
| IPOSXJ | FTSE Renaissance Global Ex Japan Ipo | 287.6 | 283.7 | 284.3 | 0 | -0.6 | | 0.20 | |
| IPOSXU | FTSE Renaissance Global Ex US Ipo Index | 158.5 | 156.1 | 157.4 | 0 | 2.0 | | 1.27 | |
| IPOUSA | Renaissance IPO Index | 478.5 | 463.8 | 467.3 | 0 | -6.9 | | 1.45 | |
| IPOXUS | Renaissance International IPO Index_ | 981.6 | 960.1 | 965.1 | 0 | 13.9 | | 1.46 | |
| IPOXUSN | Renaissance International IPO Net Index | 981.6 | 960.1 | 965.1 | 0 | 13.9 | | 1.46 | |
| IPRH | Ish Listed Private Eqty Ucts ETF Gb H AC | 4.467 | 4.416 | 4.416 | 23.8K | -0.037 | | 0.83 | |
| IPRP | Ishares Euro Pty Yld Ucits ETF EUR Dist | 2,876 | 2,827 | 2,827 | 5.3K | -32 | | 1.10 | |
| IPRV | Ishrs Listed Private Equity ETF USD Dist | 2,382 | 2,336 | 2,336 | 22.5K | -25 | | 1.06 | |
| IPX | Impax Asset Management Group Plc | 145.4 | 138.4 | 138.4 | 892.1K | -2.2 | | 1.56 | |
| IPXE | FT Ipox Europe Equity Opp Ucits ETF | 27.03 | 27.03 | 27.03 | 100 | -0.66 | | 2.37 | |
| IPXJ | Ishrs MSCI Pacific Ex-Jpn ETF USD Dist | 55.66 | 54.46 | 54.50 | 5.3K | -0.94 | | 1.69 | |
| IQCT | Lyxor MSCI Smart Cities ESG Filtered | 82.98 | 82.00 | 82.00 | 100 | -1.02 | | 1.23 | |
| IQCY | Lyxor MSCI Smart Cities ESG Filtered | 62.30 | 61.64 | 61.64 | 100 | -0.51 | | 0.82 | |
| IQE | Iqe Plc | 26.15 | 21.40 | 21.45 | 29.67M | -5.40 | | 20.11 | |
| IQEA | Invesco Europe Enhanced Equity Ucits ETF | 6.495 | 6.495 | 6.495 | 0 | -0.141 | | 2.12 | |
| IQEX | Invesco Europe Enhanced Equity Ucits ETF | 488.1 | 488.1 | 488.1 | 0 | -8.7 | | 1.75 | |
| IQGA | Invesco Global Enhanced Equity Ucits ETF | 6.066 | 5.972 | 5.972 | 238.0K | -0.072 | | 1.19 | |
| IQGA1 | INVESCO GLOBAL ENHANCED EQUITY UCITS ETF | 453.8 | 448.9 | 449.0 | 307.7K | -3.5 | | 0.76 | |
| IQGG | Ivzglobal Enhan Eq Ucits ETF Gbppfhdg AC | 595.9 | 595.9 | 595.9 | 0 | -6.4 | | 1.06 | |
| IQGX | Invesco Global Enhanced Equity Ucits ETF | 453.8 | 448.9 | 449.0 | 307.7K | -3.5 | | 0.76 | |
| IQMA | Invesco Emerging Markets Enhanced Equity | 5.616 | 5.516 | 5.516 | 1.0K | -0.148 | | 2.61 | |
| IQMX | Invesco Emerging Markets Enhanced Equity | 423.3 | 414.4 | 414.4 | 6.9K | -9.7 | | 2.28 | |
| IQSA | Iqs ESG Gbl Equity Multifactor Ucits ETF | 98.75 | 96.95 | 97.04 | 8.0K | -1.37 | | 1.39 | |
| IQSS | Invesco Quantitative Strategies ESG Glob | 7,393 | 7,288 | 7,288 | 100 | -79 | | 1.07 | |
| IQUA | Invesco US Enhanced Equity Ucits ETF Acc | 5.208 | 5.163 | 5.163 | 86.0K | -0.043 | | 0.83 | |
| IQUX | Invesco US Enhanced Equity Ucits ETF Acc | 388.1 | 388.1 | 388.1 | 0 | -1.7 | | 0.43 | |
| IRCP | Ishrs EUR Crp Bnd Int Rte Hdgd EUR Dist | 99.16 | 99.01 | 99.12 | 182 | 0.08 | | 0.08 | |
| IRON | Ironveld PLC | 0.0439 | 0.0400 | 0.0435 | 62.96M | 0.0000 | | 0.00 | |
| IRSA | Ishrs MSCI South Africa ETF USD [Acc] | 65.31 | 62.15 | 62.18 | 6.8K | -3.28 | | 5.00 | |
| IS15 | Ishares Corp Bd 0-5 Ucits ETF GBP Dist | 104.3 | 103.5 | 103.7 | 20.1K | -0.2 | | 0.23 | |
| ISAC | Ishrs MSCI ACWI Ucits ETF USD [Acc] | 111.5 | 109.5 | 109.7 | 269.4K | -1.4 | | 1.26 | |
| ISAD | Ishares V Public Limited Company | 3.803 | 3.803 | 3.803 | 0 | -0.038 | | 0.99 | |
| ISAG | Ishares Agribusiness Ucits ETF USD [Acc] | 58.09 | 57.09 | 57.22 | 15.8K | -0.68 | | 1.17 | |
| ISDE | Ishrs MSCI EM Islmc Ucits ETF USD [Dist] | 28.80 | 27.55 | 27.78 | 149.9K | -0.63 | | 2.22 | |
| ISDU | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 87.60 | 86.73 | 86.75 | 16.7K | -0.48 | | 0.54 | |
| ISDW | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 63.80 | 59.35 | 59.36 | 58.9K | -0.68 | | 1.13 | |
| ISEU | Ishares MSCI Europe [Dist] | 44.46 | 43.39 | 43.39 | 82.2K | -0.82 | | 1.85 | |
| ISF | Ishares Core Ftse100 Ucits ETF Gbp[Dist] | 1,041 | 1,018 | 1,019 | 3.51M | -15 | | 1.43 | |
| ISFD | Ishares Cor FTSE 100 Ucits USD Hdg [Acc] | 10.142 | 9.923 | 9.923 | 161.5K | -0.145 | | 1.44 | |
| ISFE | Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist | 3,255 | 3,180 | 3,180 | 230 | -37 | | 1.15 | |
| ISFR | Ishs MSCI France Ucits ETF EUR [Acc] | 5,502 | 5,379 | 5,379 | 1.2K | -97 | | 1.77 | |
| ISFU | Ishares Core FTSE 100 Ucits ETF [Dist] | 13.89 | 13.56 | 13.56 | 169.0K | -0.25 | | 1.84 | |
| ISJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 4,303 | 4,219 | 4,219 | 2.4K | -51 | | 1.18 | |
| ISLN | Ishares Physical Silver Etc | 80.78 | 77.25 | 77.72 | 128.8K | -2.01 | | 2.51 | |
| ISP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 7,876 | 7,770 | 7,770 | 9.0K | -100 | | 1.27 | |
| ISPE | Ishares S&P 500 Eql Wght ETF GBP HD Acc | 7.058 | 6.960 | 6.969 | 456.4K | -0.063 | | 0.90 | |
| ISPY | L&G ISE Cyber Security Go Ucits ETF | 2,281 | 2,194 | 2,262 | 32.1K | 63 | | 2.87 | |
| ISUN | Ivz Solar Energy Ucits ETF | 28.98 | 28.14 | 28.14 | 20.2K | -0.59 | | 2.06 | |
| ISUS | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 6,563 | 6,492 | 6,519 | 8.6K | -8 | | 0.12 | |
| ISWD | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 4,763 | 4,454 | 4,466 | 20.1K | -28 | | 0.62 | |
| ISX5 | Ishares Core EUR Stx 50 | 262.8 | 255.0 | 255.5 | 11.2K | -5.8 | | 2.20 | |
| ISXF | Ishrs Corp Bond Ex-Fin ETF GBP [Dist] | 104.9 | 104.3 | 104.3 | 193 | -0.5 | | 0.48 | |
| IT25 | Ishares V Public Limited Company | 111.7 | 111.1 | 111.6 | 50 | 0.0 | | 0.00 | |
| IT27 | Ish Ibds Dc27 Trm $ Tsry Ucts ETF US Acc | 108.7 | 108.7 | 108.7 | 0 | 0.0 | | 0.04 | |
| IT29 | Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC | 109.4 | 109.4 | 109.4 | 0 | -0.3 | | 0.25 | |
| ITEB | Ishares Italy Gov Bd Uct ETF GBP Hdg Dis | 5.639 | 5.621 | 5.621 | 27.7K | -0.046 | | 0.81 | |
| ITEC | SPDR MSCI Europe Technology Ucits ETF | 163.7 | 161.4 | 161.4 | 100 | -1.3 | | 0.79 | |
| ITEH | Ish Italy Gvt Bond Ucits ETF USD Hg Acc | 6.367 | 6.326 | 6.326 | 17.3K | -0.048 | | 0.75 | |
| ITEK | Han-Gins Tech Megatrend Eql WT Ucits ETF | 16.87 | 16.59 | 16.59 | 1.2K | -0.17 | | 1.03 | |
| ITEP | Han-Gins Tech Megatrend Eql WT Ucits ETF | 1,266 | 1,248 | 1,248 | 892 | -7 | | 0.54 | |
| ITH | Ithaca Energy Plc | 246.5 | 235.5 | 244.0 | 2.72M | 5.5 | | 2.31 | |
| ITIM | Itim Group Plc | 35.50 | 35.00 | 35.00 | 100 | 0.00 | | 0.00 | |
| ITKY | Ishares MSCI Turkey Ucits ETF USD [Dist] | 1,695 | 1,672 | 1,689 | 38.0K | 29 | | 1.72 | |
| ITM | Itm Power Plc | 66.70 | 62.30 | 63.80 | 2.11M | -3.40 | | 5.06 | |
| ITPA | Ishares $ TIPS Ucits ETF GBP Hacc | 5.498 | 5.470 | 5.494 | 5.8K | -0.020 | | 0.36 | |
| ITPG | Ish $ TIPS ETF GBP Hdg Acc | 4.859 | 4.827 | 4.833 | 138.5K | -0.019 | | 0.39 | |
| ITPS | Ishares USD TIPS Ucits ETF USD [Acc] | 193.8 | 192.8 | 193.4 | 970 | 0.1 | | 0.05 | |
| ITRK | Intertek Group Plc | 4,132 | 4,034 | 4,044 | 741.9K | 10 | | 0.25 | |
| ITV | Itv Plc | 82.00 | 76.65 | 78.50 | 13.17M | 0.85 | | 1.09 | |
| ITWN | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 10,206 | 9,800 | 9,977 | 3.6K | -169 | | 1.66 | |
| ITX | Itaconix Plc | 115.0 | 106.2 | 110.0 | 6.1K | 0.0 | | 0.00 | |
| IU01 | HSBC Holdings PLC | 102.2 | 102.2 | 102.2 | 0 | 0.0 | | 0.00 | |
| IUAA | Ishares US Agg Bond Ucits ETF USD [Acc] | 5.811 | 5.767 | 5.778 | 1.16M | -0.025 | | 0.43 | |
| IUAE | Ish US Agg Bond ETF Eur-H Acc | 4.894 | 4.886 | 4.887 | 23.2K | -0.019 | | 0.39 | |
| IUAG | Ishrs US Agg Bond Ucits ETF USD [Dist] | 96.12 | 95.42 | 95.42 | 6.6K | -0.48 | | 0.50 | |
| IUCB | SPDR Bloom 1-10 US Corp Bd Ucits ETF | 30.16 | 30.10 | 30.10 | 4.9K | -0.11 | | 0.35 | |
| IUCD | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 16.40 | 16.19 | 16.27 | 265.8K | -0.02 | | 0.09 | |
| IUCM | Ish Sp500 Comms Ucits ETF | 14.45 | 14.33 | 14.36 | 391.6K | -0.08 | | 0.57 | |
| IUCS | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 10.44 | 10.22 | 10.22 | 219.0K | -0.24 | | 2.25 | |
| IUES | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 11.91 | 11.71 | 11.81 | 1.33M | 0.14 | | 1.16 | |
| IUFS | Ishrs S&P 500 Fin Sect ETF USD [Acc] | 15.20 | 14.97 | 15.01 | 206.8K | -0.15 | | 0.99 | |
| IUGA | Ish US Agg Bond ETF Gbp-H D | 4.402 | 4.394 | 4.394 | 4.3K | -0.014 | | 0.32 | |
| IUHC | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 12.58 | 12.25 | 12.25 | 333.8K | -0.34 | | 2.66 | |
| IUIS | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 14.86 | 14.50 | 14.51 | 1.04M | -0.33 | | 2.19 | |
| IUIT | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 40.24 | 39.73 | 40.08 | 833.6K | 0.15 | | 0.38 | |
| IUKD | Ishares UK Dividend Ucits ETF GBP [Dist] | 1003.8 | 984.4 | 985.9 | 469.4K | -9.5 | | 0.95 | |
| IUKP | Ishares UK Property Ucits ETF GBP [Dist] | 440.9 | 430.8 | 430.8 | 1.29M | -6.6 | | 1.50 | |
| IUMD | Ish USA Momentum ETF USD Dist | 11.18 | 10.90 | 10.91 | 7.6K | -0.18 | | 1.64 | |
| IUMF | Ishares Edge MSCI USA Momentum Factor | 1,301 | 1,278 | 1,278 | 109.5K | -15 | | 1.12 | |
| IUMO | Ishares Edge MSCI USA Momentum Factor | 17.39 | 17.01 | 17.02 | 73.9K | -0.25 | | 1.45 | |
| IUMS | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 11.57 | 11.28 | 11.29 | 176.4K | -0.26 | | 2.25 | |
| IUQA | Ishares Edge MSCI USA Quality Factor | 17.09 | 16.87 | 16.88 | 7.5M | -0.21 | | 1.23 | |
| IUQD | Ish USA Quality ETF USD Dist | 2,443 | 2,411 | 2,413 | 856 | -29 | | 1.20 | |
| IUQF | Ishares Edge MSCI USA Quality Factor | 1,278 | 1,268 | 1,268 | 15.4K | -11 | | 0.82 | |
| IUSA | Ishares S&P 500 Ucits ETF USD [Dist] | 5,138 | 5,097 | 5,107 | 92.4K | -18 | | 0.35 | |
| IUSE | Ishrs S&P 500 EUR Hedged ETF [Acc] | 142.4 | 140.8 | 140.9 | 28.9K | -1.2 | | 0.82 | |
| IUSF | Ishares Edge MSCI USA Size Factor | 950.3 | 938.5 | 939.0 | 11.9K | -5.8 | | 0.61 | |
| IUSP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 2,397 | 2,367 | 2,370 | 12.6K | -4 | | 0.15 | |
| IUSU | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 875.0 | 856.8 | 859.3 | 42.7K | -5.3 | | 0.61 | |
| IUSZ | Ishares Edge MSCI USA Size Factor | 12.64 | 12.51 | 12.51 | 8.3K | -0.13 | | 0.99 | |
| IUUS | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 11.61 | 11.43 | 11.44 | 53.0K | -0.12 | | 1.04 | |
| IUVD | Ish USA Value ETF USD Dist | 9.007 | 8.884 | 8.884 | 28.9K | -0.083 | | 0.93 | |
| IUVF | Ishares Edge MSCI USA Value Factor | 1,060 | 1,049 | 1,051 | 76.4K | -5 | | 0.50 | |
| IUVL | Ishares Edge MSCI USA Value Factor | 14.18 | 13.87 | 13.99 | 258.5K | -0.13 | | 0.91 | |
| IV24 | Barclays PLC | 99.32 | 99.32 | 99.32 | 0 | 0.00 | | 0.00 | |
| IVAI | Invesco AI Enablers Ucits ETF Acc | 7.983 | 7.859 | 7.977 | 18.1K | 0.067 | | 0.85 | |
| IWDA | Ishrs Core MSCI World ETF USD [Acc] | 132.9 | 130.9 | 131.0 | 322.3K | -1.5 | | 1.10 | |
| IWDD | Ishares Core MSCI Wrd Ucits ETF USD Dis | 5.557 | 5.496 | 5.496 | 819 | -0.042 | | 0.76 | |
| IWDE | Ishrs MSCI World EUR Hedged ETF [Acc] | 108.8 | 107.4 | 107.5 | 14.1K | -1.1 | | 1.03 | |
| IWDG | Ishares MSCI World ETF GBP Hdgd [Dist] | 1,144 | 1,130 | 1,130 | 67.6K | -10 | | 0.88 | |
| IWDP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 1,951 | 1,923 | 1,926 | 7.4K | -6 | | 0.30 | |
| IWFM | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 7,418 | 7,247 | 7,247 | 24.7K | -119 | | 1.62 | |
| IWFQ | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 6,180 | 6,109 | 6,109 | 26.6K | -62 | | 1.00 | |
| IWFS | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 4,325 | 4,261 | 4,266 | 1.5K | -39 | | 0.89 | |
| IWFV | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 4,861 | 4,778 | 4,782 | 39.1K | -58 | | 1.20 | |
| IWG | Iwg Plc | 213.4 | 207.4 | 212.4 | 4.35M | -0.2 | | 0.09 | |
| IWHG | Ishares Vi PLC | 5.125 | 5.125 | 5.125 | 0 | -0.054 | | 1.04 | |
| IWMO | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 99.20 | 96.45 | 96.47 | 45.8K | -2.06 | | 2.09 | |
| IWQU | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 82.59 | 81.25 | 81.32 | 39.7K | -1.20 | | 1.45 | |
| IWRD | Ishares MSCI World Ucits ETF USD [Dist] | 7,183 | 7,109 | 7,115 | 41.9K | -46 | | 0.64 | |
| IWSZ | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 57.73 | 56.71 | 56.71 | 1.6K | -0.90 | | 1.56 | |
| IWVG | Ish World Value ETF GBP Dist | 6.016 | 5.916 | 5.916 | 84.0K | -0.073 | | 1.22 | |
| IWVL | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 64.96 | 63.50 | 63.64 | 55.9K | -1.07 | | 1.65 | |
| IWVU | Ish World Value ETF USD Dist | 8.027 | 7.868 | 7.868 | 27.7K | -0.143 | | 1.79 | |
| IXI | Ixico Plc | 8.000 | 7.600 | 7.800 | 9.4K | -0.050 | | 0.64 | |