List of Symbols for London Stock Exchange [LSE] Starting with I

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
I500		7.324	7.270	7.317	242,401	-0.031	0.42
I50D		4.994	4.948	4.971	378,325	-0.022	0.44
I50G		5.261	5.253	5.261	32,188	-0.030	0.57
IA46		0.0000	0.0000	0.0000	0	0.0000	NaN
IAAA	Ishares Vi Plc [The Comp	81.00	80.83	80.84	198	-0.39	0.48
IAD	Invesco Asia Dragon Trust plc	349.0	342.0	343.0	121,579	-4.0	1.15
IAEX	Ishares Plc	7,862	7,822	7,827	11,011	-79	1.00
IAG	International Consolidated Airlines Grou	317.7	305.5	315.0	28,870,937	-13.8	4.19
IAIX		466.4	463.3	464.6	3,154	-7.3	1.54
IAPD	Ishares Plc	1,747	1,738	1,742	11,704	-7	0.37
IART		3.550	3.521	3.550	85,891	-0.029	0.81
IASH	Ishares IV Plc	340.7	339.1	339.3	94,922	-3.0	0.87
IASP	Ishares II Plc	1,577	1,569	1,571	192	1	0.06
IAUP	Ishares V Public Limited Company	25.30	24.67	25.30	224,118	0.79	3.20
IAUS	Ishares III Plc	54.87	54.53	54.87	19,515	-0.31	0.56
IB01		116.2	116.0	116.1	236,867	0.0	0.01
IBAI		0.7600	0.7200	0.7200	177,383	-0.0400	5.26
IBCI	Ishares Plc	197.6	196.7	196.7	100	-0.6	0.31
IBCX	Ishares Plc	125.5	125.2	125.2	46,532	-0.5	0.38
IBGE	Ishares III Plc	85.31	84.92	85.31	175	0.49	0.57
IBGL	Ishares II Plc	149.1	146.8	146.8	2,784	-1.7	1.14
IBGM	Ishares II Plc	160.9	160.6	160.8	100	-0.5	0.28
IBGS	Ishares Plc	121.6	121.1	121.1	951	-0.3	0.25
IBGT		5.304	5.300	5.300	163,381	-0.004	0.08
IBGX	Ishares II Plc	138.6	138.0	138.0	151	-0.4	0.29
IBGY	Ishares III Plc	124.8	124.8	124.8	100	-0.5	0.43
IBGZ	Ishares III Plc	129.5	129.5	129.5	100	-0.7	0.51
IBST	Ibstock Plc	163.0	156.2	157.8	2,440,561	-5.0	3.07
IBT	International Biotechnology Trust Plc	621.4	606.7	620.0	44,401	8.0	1.31
IBTA	Ishares Plc	5.759	5.742	5.759	936,287	0.005	0.09
IBTE	Ishares Plc	5.021	5.010	5.011	54,958	-0.006	0.12
IBTG	Ishares Plc	4.691	4.680	4.680	23,726	-0.007	0.15
IBTL	Ishares IV Plc	236.6	233.3	233.4	208,647	-1.3	0.56
IBTM	Ishares II Plc	127.2	125.7	125.7	6,402	-0.5	0.42
IBTS	Ishares Plc	94.94	94.50	94.50	1,689	0.05	0.05
IBTU	Ishares Plc	4.986	4.981	4.981	536,204	-0.003	0.06
IBZL	Ishares Plc	1,644	1,628	1,638	13,447	-3	0.15
ICBH		5.049	5.042	5.042	106,626	-0.003	0.06
ICBM		2,064	2,039	2,045	8,362	28	1.39
ICBR		6.086	6.086	6.086	100	-0.080	1.30
ICBU	Ishares III Plc	4.904	4.899	4.904	8,154	-0.003	0.06
ICDU	Ishares V Public Limited Company	1,092	1,078	1,090	37,204	-10	0.86
ICFG	ICFG LIMITED	45.00	33.00	36.00	140,100	0.00	0.00
ICG	Irish Cont	1,942	1,914	1,925	1,719,706	-46	2.35
ICGC	Irish Continental Group Plc	466.7	466.7	466.7	819	-7.3	1.54
ICGT	Icg Enterprise Trust Plc	1,394	1,344	1,344	93,083	-60	4.27
ICLA		1,612	1,610	1,606	13,850	-1	0.04
ICLG		1,612	1,609	1,604	368,500	-1	0.04
ICLO		20.01	20.01	20.01	1,000	0.04	0.22
ICLP		1,492	1,492	1,471	134	1	0.05
ICLU		19.99	19.99	20.29	1	0.01	0.07
ICLX		1,492	1,492	1,493	5,000	0	0.01
ICOM	Ishares Vi Plc	7.485	7.403	7.458	21,099	0.105	1.43
ICON	Iconic Labs Plc	3.475	2.325	3.290	2,171,265	0.690	26.54
ICOV	Ishares III Plc	143.8	143.8	143.5	0	0.0	0.00
ICOW	Pacer Developed Markets International CA	370.1	365.2	367.4	0	350.8	2103.80
ICSU	Ishares V Public Limited Company	706.0	698.8	698.8	2,460	-0.4	0.05
ID25		110.2	110.2	110.2	10,743	0.0	0.03
ID26		5.053	5.047	5.053	100	0.002	0.04
ID27		111.9	111.7	111.7	1,562	-0.2	0.14
ID28		5.124	5.118	5.121	3,281	0.000	0.00
ID29		108.5	108.1	108.2	605	-0.1	0.13
ID30		109.0	108.5	108.5	2,426	-0.2	0.14
ID31		104.1	103.9	103.8	5,107	-0.2	0.19
ID32		103.5	103.5	103.5	110	0.1	0.10
ID33		103.4	103.4	103.1	1,930	-0.2	0.21
ID34		103.2	102.9	102.8	6,543	-0.1	0.10
IDAP	Ishares Plc	23.68	23.55	23.62	157,327	-0.27	1.13
IDAR	Ishares II Plc	21.39	21.24	21.24	6,980	-0.06	0.27
IDBT	Ishares Plc	128.4	128.3	128.3	9,947	-0.2	0.15
IDBZ	Ishares Plc	22.30	22.12	22.30	2,372	0.05	0.22
IDEM	Ishares Plc	46.50	46.25	46.49	16,180	-0.59	1.25
IDFF	Ishares Plc	60.03	59.83	59.94	10,377	-0.86	1.41
IDFN		6.728	6.628	6.728	30,197	0.070	1.05
IDFX	Ishares Plc	104.1	103.8	104.0	14,102	-1.3	1.26
IDGA		4.898	4.838	4.838	100	-0.023	0.47
IDHC	Integrated Diagnostics H	0.3600	0.3300	0.3300	131	-0.0150	4.35
IDIN	Ishares II Plc	34.55	34.28	34.42	525	0.05	0.15
IDJG	Ishares Plc	5,233	5,196	5,207	553	-81	1.52
IDJP	Ishares III Plc	46.75	46.51	46.75	1,553	-0.06	0.12
IDKO	Ishares Plc	46.11	45.80	46.11	1,618	-0.62	1.32
IDNA	Ishares Plc	111.5	110.6	111.5	47,428	-0.5	0.44
IDOX	Idox Plc	63.00	61.00	61.00	208,256	0.00	0.00
IDP6	Ishares III Plc	87.19	86.31	87.09	22,820	-0.61	0.70
IDPE	Ishares II Plc	35.23	35.07	35.20	1,222	-0.42	1.17
IDS	Ideal Shopping Direct	359.4	359.0	359.0	1,113,948	0.0	0.00
IDTG	Ishares IV Plc	2.963	2.913	2.916	283,612	-0.012	0.41
IDTK	Ishares II Plc	17.80	17.79	17.16	667	-0.33	1.87
IDTL	Ishares IV Plc	3.218	3.169	3.169	1,039,058	-0.021	0.66
IDTM	Ishares II Plc	171.9	170.9	170.9	63,059	-0.7	0.41
IDTP	Ishares II Plc	247.2	245.8	245.8	4,609	-1.0	0.40
IDTW	Ishares Plc	98.60	97.59	98.29	1,861	-1.27	1.28
IDUP	Ishares II Plc	29.44	29.24	29.44	47,958	-0.12	0.41
IDUS	Ishares Plc	59.85	59.30	59.85	55,184	-0.20	0.33
IDVY	Ishares Plc	1,819	1,807	1,815	24,721	-17	0.90
IDWP	Ishares II Plc	23.91	23.73	23.87	8,418	-0.10	0.42
IDWR	Ishares Plc	83.49	82.87	83.49	9,775	-0.35	0.42
IE15	Ishares III Plc	108.6	108.5	108.5	13,625	-0.1	0.13
IE1G		5.488	5.488	5.478	1	-0.010	0.17
IE5S		20.25	20.25	20.27	2	0.32	1.60
IEAA	Ishares III Plc	5.298	5.282	5.282	400,801	-0.012	0.23
IEAC	Ishares III Plc	121.8	121.3	121.3	536,870	-0.5	0.37
IEAH	Ishares III Plc	5.105	5.094	5.094	1,961	-0.012	0.24
IEBB	Ishares III Plc	4.916	4.916	4.915	20,350	-0.006	0.11
IEBC	Ishares III Plc	103.3	103.3	103.3	100	-0.4	0.41
IEDL	Ishares IV Plc	6.506	6.471	6.494	3,668	-0.060	0.92
IEDY	Ishares V Public Limited Company	15.95	15.72	15.82	11,047	-0.11	0.66
IEEM	Ishares Plc	3,427	3,413	3,417	18,585	-48	1.37
IEEU	Ishares IV Plc	12.12	12.12	12.12	0	-0.11	0.88
IEF5		10.180	10.180	9.905	44	-0.185	1.83
IEFM	Ishares IV Plc	1,114	1,109	1,112	8,329	-9	0.84
IEFQ	Ishares IV Plc	923.1	917.8	917.8	100	-8.3	0.90
IEFS	Ishares IV Plc	818.6	812.5	814.9	131	-8.9	1.08
IEFV	Ishares IV Plc	866.5	862.8	863.2	14,669	-10.5	1.20
IEM	Impax Environmental Markets Plc	372.3	368.0	370.0	225,167	-4.0	1.07
IEMA	Ishares III Plc	43.98	43.70	43.93	97,677	-0.56	1.26
IEMB	Ishares II Plc	88.51	88.16	88.22	58,867	-0.50	0.56
IEMD	Ishares IV Plc	8.794	8.772	8.794	11,223	-0.053	0.60
IEMI	Ishares II Plc	1,204	1,197	1,197	725	-6	0.51
IEML	Ishares III Plc	45.63	45.39	45.54	8,530	-0.20	0.44
IEMS	Ishares III Plc	94.22	93.19	94.22	401	-0.91	0.95
IEMU	Ishares Vii Plc	229.5	228.4	228.8	5,151	-3.4	1.45
IEQD	Ishares IV Plc	7.472	7.435	7.435	5,704	-0.056	0.75
IES		16.85	16.00	16.41	1,005,954	-0.09	0.53
IESG	Ishares II Plc	6,009	5,971	5,981	55,335	-61	1.00
IESP	Ishares V Public Limited Company	152.5	152.4	152.5	0	0.0	0.01
IESU	Ishares V Public Limited Company	674.0	654.5	657.5	297,377	9.3	1.43
IEUX	Ishares Plc	4,009	3,973	3,992	14,016	-50	1.24
IEVL	Ishares IV Plc	10.19	10.11	10.17	17,610	-0.09	0.86
IEWQ		6.399	6.399	6.399	1,900	-0.072	1.11
IEX5	Ishares III Plc	107.7	107.7	107.7	100	0.0	0.00
IFFF	Ishares Plc	4,438	4,421	4,423	1,421	-54	1.20
IFRB	Ishares V Public Limited Company	127.9	127.9	127.1	5	-0.7	0.52
IFSD	Ishares IV Plc	7.163	7.155	7.155	6,343	-0.059	0.82
IFSU	Ishares IV Plc	13.37	13.34	13.34	428	-0.11	0.84
IFSW	Ishares IV Plc	12.22	12.17	12.21	3,142	-0.09	0.76
IGAA	Ishares III Plc	5.981	5.981	5.968	2,582	-0.025	0.41
IGBE		3,288	3,286	3,286	492	-3	0.10
IGBG		3.720	3.720	3.705	10	-0.015	0.40
IGBS		5.043	5.021	5.027	170,775	-0.013	0.26
IGC	India Capital Growth Fund Limited	173.0	171.0	172.0	158,114	-2.5	1.43
IGCB		2,415	2,405	2,406	17,846	-2	0.07
IGDA		29.96	29.56	29.87	54,078	-0.31	1.02
IGE	Image Scan Holdings Plc	1.497	1.350	1.497	265	0.147	10.89
IGEA	Ishares III Plc	90.28	90.28	90.28	0	-0.31	0.34
IGET		357.0	348.9	355.0	181,296	1.0	0.28
IGG	IG Group Holdings Plc	1,099	1,059	1,066	476,474	-10	0.93
IGHY	Ishares Plc	66.64	66.42	66.64	892	-0.02	0.02
IGIL	Ishares III Plc	162.0	160.8	161.0	1,217	-0.3	0.20
IGL5		5.481	5.468	5.468	101,379	-0.005	0.09
IGLA	Ishares III Plc	4.763	4.717	4.722	893,374	-0.017	0.36
IGLG		55.49	54.60	54.99	14,427	0.58	1.06
IGLH	Ishares III Plc	4.639	4.619	4.620	36,170	-0.013	0.28
IGLN	Ishares Physical Metals Plc	66.95	66.21	66.50	1,378,733	0.66	1.01
IGLO	Ishares III Plc	92.72	91.82	91.96	8,040	-0.21	0.22
IGLS	Ishares III Plc	128.8	128.3	128.4	5,097	-0.2	0.16
IGLT	Ishares II Plc	9.970	9.875	9.885	158,969	-0.055	0.55
IGN		20.80	20.80	20.80	100	0.20	0.97
IGP	Intercede Group Plc	173.0	165.0	170.0	26,189	1.0	0.59
IGR	International Greetings Plc	90.00	87.03	87.03	13,487	-2.47	2.76
IGSD	Ishares IV Plc	73.77	73.77	73.77	748	0.25	0.33
IGSG	Ishares II Plc	5,904	5,872	5,904	100	-25	0.41
IGSS	IG Seismic Services Plc	0.3000	0.3000	0.3000	0	0.0000	0.00
IGSU	Ishares II Plc	79.83	79.61	79.64	112	-0.91	1.13
IGTA		5.253	5.253	5.253	577	0.009	0.17
IGTM	Ishares II Plc	4.311	4.277	4.277	115,170	-0.019	0.44
IGUS	Ishares V Public Limited Company	13,733	13,596	13,733	15,597	-50	0.36
IGV	Income & Growth Vct [The] Plc	63.50	60.50	60.50	4,104	-1.50	2.42
IGWD	Ishares V Public Limited Company	10,492	10,415	10,475	20,917	-50	0.48
IH17		87.87	87.87	87.87	562,000	0.00	0.00
IH2O	Ishares II Plc	5,329	5,298	5,313	1,293	-24	0.44
IHC	Inspiration Healthcare G	24.00	23.66	23.75	44,468	-0.25	1.04
IHCU	Ishares V Public Limited Company	799.0	789.9	798.8	51,241	3.3	0.41
IHG	Intercontinental Hotels Group Plc	8,274	8,074	8,231	363,258	-165	1.97
IHHG	Ishares II Plc	4.262	4.241	4.262	15,947	-0.003	0.07
IHP	Integrafin Holdings Plc	308.5	301.5	302.5	672,454	-9.5	3.04
IHYA	Ishares II Plc	6.996	6.969	6.983	843,066	-0.011	0.16
IHYE	Ishares II Plc	3.955	3.947	3.951	31,670	-0.006	0.15
IHYG	Ishares Plc	93.71	93.38	93.39	28,788	-0.29	0.31
IHYU	Ishares II Plc	93.95	93.70	93.76	5,590	-0.17	0.18
II65		0.0000	0.0000	0.0000	0	0.0000	NaN
II95		79.35	79.35	79.35	50,095	0.00	0.00
IIG	iimia Investment Group Plc	115.0	111.0	111.0	48,864	-0.5	0.45
III	3I Group Plc	4,148	4,093	4,113	618,504	-75	1.78
IIMFL	Russell 1000 Invesco Dynamic Multifactor	2,505	2,470	2,473	0	-31	1.26
IIMFLUC		2,574	2,532	2,536	0	-34	1.32
IIMFS	Russell 2000 Invesco Dynamic Multifactor	1,742	1,711	1,714	0	-27	1.56
IIND	Ishares IV Plc	7.202	7.138	7.181	314,753	-0.064	0.88
IISU	Ishares V Public Limited Company	885.7	881.3	882.6	34,022	-1.1	0.13
IITB	Ishares V Public Limited Company	152.9	152.1	152.1	0	-0.6	0.38
IITU	Ishares V Public Limited Company	2,554	2,520	2,533	123,791	-20	0.78
IJPA	Ishares III Plc	60.48	60.04	60.48	114,107	-0.21	0.34
IJPD	Ishares Plc	78.13	77.33	78.11	44,507	-0.15	0.19
IJPE	Ishares MSCI Japan EUR Hedged	94.49	93.03	94.49	1,485	-0.08	0.08
IJPH	Ishares V Public Limited Company	118.8	117.5	118.4	204	-0.5	0.40
IJPN	Ishares Plc	1,388	1,380	1,383	18,451	-7	0.51
IJPU	Ishares Plc	18.75	18.71	18.75	5,209	-0.17	0.90
IK32		101.1	101.1	101.1	100,000	0.0	0.00
IKA	Ilika Plc	36.00	34.00	34.30	146,510	-0.70	2.00
IKIV		41.00	41.00	42.00	5	0.00	0.00
IKOR	Ishares Plc	3,410	3,385	3,396	173,831	-47	1.38
IKSA	Ishares III Plc	5.863	5.829	5.850	755,594	-0.147	2.45
IKSD	Ishares III Plc	4.984	4.971	4.983	53,165	-0.120	2.35
IL94		0.0000	0.0000	0.0000	0	0.0000	NaN
IM21	Investec Bank Plc	100.00	100.00	100.00	0	0.00	0.00
IM22		115.6	115.6	115.0	1,330	0.0	0.00
IM23		111.9	111.9	111.9	0	0.0	0.00
IM24		114.5	114.5	114.5	0	0.0	0.00
IM38		100.7	100.7	100.7	0	0.0	0.00
IM54		120.1	120.1	120.1	0	0.0	0.00
IM56	Investec Bank Plc	99.8	99.8	100.3	2,237	0.0	0.00
IM63		87.89	87.89	89.85	450	0.00	0.00
IM72		93.00	93.00	93.88	1,306	0.00	0.00
IM88	Investec Bank Plc	97.30	97.30	98.03	60,987	0.00	0.00
IMB	Imperial Brands	2,928	2,889	2,913	1,139,726	21	0.73
IMBA	Ishares IV Plc	5.327	5.262	5.265	12,988,625	-0.032	0.60
IMBS	Ishares IV Plc	4.114	4.061	4.063	25,666	-0.026	0.64
IMC	Imc Exploration Group Plc	0.6020	0.5850	0.6020	7,947	0.0170	2.91
IMEU	Ishares II Plc	2,910	2,893	2,898	35,050	-29	0.99
IMGP		4.931	4.931	4.914	3	-0.021	0.42
IMI	IMI Plc	2,060	2,020	2,047	1,144,029	-1	0.05
IMIB	Ishares II Plc	2,038	2,032	2,037	4,197	-29	1.39
IMID	SSGA SPDR ETFS Europe I Plc	254.1	252.3	254.1	27,772	-1.5	0.59
IMM	Immupharma Plc	2.520	2.300	2.310	1,895,875	-0.320	12.17
IMSU	Ishares V Public Limited Company	714.3	703.6	712.5	16,648	-0.8	0.11
IMV	Ishares Vi Plc [The Comp	5,783	5,767	5,767	140	-32	0.55
IMVU	Ishares Vi Plc [The Company]	78.66	78.07	78.07	7,986	-0.74	0.93
INAA	Ishares Plc	8,242	8,150	8,203	93,596	-43	0.52
INAC	InvestAcc Group Ltd	164.5	164.5	163.5	295	0.0	0.00
INCH	Inchcape Plc	680.5	665.5	679.0	604,514	-3.0	0.44
INCU		3.790	3.755	3.790	938	0.000	0.00
IND3		30.20	28.60	28.40	3	-1.00	3.40
INDI	Indus Gas Limited	7.323	7.103	7.300	71,671	0.290	4.14
INDS	Lyxor International Asse	8.100	8.100	8.375	2	0.250	3.08
INDU	UBS Ag	1,133	1,131	1,131	100	-2	0.13
INDV	Indivior Plc	1,025	999	1,025	97,545	5	0.49
INF	Informa Plc	776.4	758.4	770.0	6,226,577	-20.6	2.61
INFB		116.0	116.0	116.0	818	0.2	0.13
INFG	Multi Units Luxembourg	9,898	9,889	9,898	100	53	0.54
INFL	Multi Units Luxembourg	9,745	9,745	9,880	41	9	0.09
INFR	Ishares II Plc	2,548	2,524	2,540	42,810	13	0.52
INFU	Multi Units Luxembourg	134.3	134.0	134.2	100	0.5	0.34
ING	Ingenta Plc	65.00	63.01	63.01	4,084	-0.99	1.55
INGH		5.110	5.110	5.123	1,955	0.015	0.29
INHC	Induction Healthcare Group Plc	9.750	9.600	9.600	9,719	-0.150	1.54
INLZ	Inland Zdp Plc	54.10	54.10	54.10	0	0.00	0.00
INMG	UBS Ag	93.17	93.17	85.14	660	-0.44	0.51
INMU	UBS Ag	137.1	137.1	133.2	0	-0.7	0.50
INOV	Schroders Capital Global Innvtn Trst PLC	13.85	12.85	13.15	264,775	-0.33	2.41
INPP	International Public Partnerships Ld	122.2	120.6	121.6	2,132,357	-0.6	0.49
INQP		737.6	736.7	736.7	1,102	-5.5	0.74
INQQ		9.998	9.996	9.996	100	-0.082	0.81
INRA		14.15	14.13	14.07	16	-0.06	0.45
INRG	Ishares II Plc	558.0	551.8	554.8	225,905	-1.9	0.34
INRL	Lyxor International Asse	2,422	2,405	2,421	11,971	-22	0.89
INRU	Lyxor International Asse	32.82	32.82	32.82	208	-0.38	1.14
INSE	Inspired Energy Plc	76.00	74.79	75.50	103,769	0.50	0.67
INSG		33.70	33.00	33.00	243,217	-2.50	7.04
INSP	Inspirit Energy Holdings	0.0019	0.0018	0.0019	2,421,759	0.0000	0.00
INSU		7.938	7.842	7.938	432	0.063	0.80
INSX		584.0	577.8	582.1	19,527	3.9	0.67
INTL	Wisdomtree Issuer Plc	5,041	4,998	5,041	8,840	-62	1.21
INV	Investment Company Plc	66.00	63.00	66.00	4,629	2.50	3.94
INVP	Investec Plc	517.5	504.0	508.5	1,338,090	-13.0	2.49
INVR	Investec Plc	662.0	641.3	641.3	1,778	-11.3	1.72
INXG	Ishares II Plc	11.61	11.47	11.47	14,852	-0.11	0.92
IOF	Iofina Plc	25.70	24.25	24.70	196,730	-0.55	2.18
IOGP	Ishares V Public Limited Company	27.61	26.70	27.02	59,376	0.80	3.03
IOM	Iomart Group Plc	29.80	28.00	29.00	451,200	0.30	1.05
IPC	INTERNATIONAL PAPER COMPANY	3,450	3,381	3,430	25,144	-10	0.29
IPDM	Ishares Physical Metals Plc	30.48	29.72	29.72	34,026	-0.58	1.91
IPF	International Personal Finance Plc	160.2	156.2	158.6	124,817	0.6	0.38
IPF3		111.5	111.5	110.8	10,000	0.0	0.02
IPLT	Ishares Physical Metals Plc	18.39	17.35	17.51	487,085	-0.75	4.11
IPO	Ip Group Plc	48.10	46.05	47.50	2,063,934	-0.65	1.35
IPOL	Ishares V Public Limited Company	26.79	26.31	26.64	11,552	-0.41	1.52
IPOS	FTSE Renaissance US IPO Index	764.3	749.1	750.9	0	-12.6	1.65
IPOSAMXUS		125.9	120.5	125.7	0	1.0	0.76
IPOSC	FTSE Renaissance US IPO Capped Index	603.8	592.2	594.3	0	-8.7	1.44
IPOSCN	FTSE Renaissance Canada IPO Index	491.7	472.0	491.0	0	3.4	0.69
IPOSE	FTSE Renaissance EMEA IPO Index	126.4	124.6	125.3	0	-1.2	0.94
IPOSEC	FTSE Renaissance EMEA IPO Capped Index	151.6	149.4	150.4	0	-1.4	0.95
IPOSEM	FTSE Renaissance Emerging Markets IPO	261.3	257.0	258.5	0	-1.8	0.70
IPOSG	FTSE Renaissance Global IPO Index	246.3	243.0	243.2	0	-2.8	1.12
IPOSGC	FTSE Renaissance Global IPO Capped Index	280.0	276.3	276.6	0	-3.0	1.06
IPOSHKT	FTSE Renaissance Hong Kong/China Top IPO	1,536	1,505	1,525	0	-4	0.27
IPOSLM	FTSE Renaissance Latin America IPO Index	54.02	54.02	54.02	0	0.00	0.00
IPOSNA	FTSE Renaissance North America IPO Index	405.6	397.5	398.5	0	-6.7	1.65
IPOST	FTSE Renaissance US IPO Investable Index	779.2	763.9	766.1	0	-12.0	1.55
IPOSXJ	FTSE Renaissance Global Ex Japan IPO Ind	283.1	279.3	279.5	0	-3.1	1.10
IPOSXU	FTSE Renaissance Global Ex US IPO Index	146.4	144.4	144.9	0	-1.2	0.81
IPOUSA	Renaissance IPO Index	479.8	469.9	471.5	0	-7.5	1.57
IPOXUS	Ipox US Index	754.3	740.4	742.6	0	-10.1	1.34
IPOXUSN	Ipox US Net Return Index	754.3	740.4	742.6	0	-10.1	1.34
IPRH		4.974	4.973	4.885	1,206	-0.054	1.09
IPRP	Ishares Plc	2,637	2,618	2,618	952	-27	1.00
IPRV	Ishares II Plc	2,608	2,585	2,596	6,456	-28	1.07
IPX	Impax Asset Management Group Plc	190.8	180.4	182.8	416,379	-5.6	2.97
IPXE		25.72	25.72	25.79	1	-0.24	0.92
IPXJ	Ishares III Plc	49.29	49.15	49.25	2,939	-0.33	0.67
IQ11		0.0000	0.0000	0.0000	0	0.0000	NaN
IQAI	Iq-Ai Limited	0.8355	0.8000	0.8250	365,612	0.0000	0.00
IQCT		67.46	67.46	68.89	50	-0.51	0.73
IQCY		50.81	50.62	50.81	107	-0.25	0.49
IQE	Iqe Plc	11.00	10.14	10.26	2,712,752	-0.54	5.00
IQGA		5.004	5.004	5.074	100	-0.019	0.36
IQGG		504.5	504.5	504.5	0	-1.8	0.35
IQGX		373.2	373.2	373.2	0	-1.7	0.46
IQSA	Invesco Markets II Plc	82.71	82.16	82.59	203	-0.60	0.72
IQSS		6,100	6,077	6,100	100	-28	0.45
IRCP	Ishares V Public Limited	97.85	97.83	97.85	1,492	-0.15	0.15
IRON	Ironveld Plc	0.0490	0.0460	0.0480	139,314,625	-0.0010	2.04
IRSA	Ishares III Plc	44.00	43.51	43.51	1,787	-1.20	2.68
IS15	Ishares Plc	102.3	102.1	102.3	40,713	0.0	0.04
ISAC	Ishares V Public Limited Company	95.32	94.42	95.24	804,494	-0.41	0.43
ISAG	Ishares V Public Limited Company	48.88	47.66	48.88	13,136	0.62	1.28
ISDE	Ishares II Plc	19.68	19.13	19.35	16,763	-0.06	0.31
ISDU	Ishares II Plc	75.10	74.60	75.03	13,741	-0.38	0.50
ISDW	Ishares II Plc	51.37	51.05	51.37	177,583	-0.23	0.45
ISEU	Ishares II Plc	39.43	39.18	39.39	45,854	-0.41	1.02
ISF	Ishares Plc	865.6	859.3	862.4	1,843,383	-3.3	0.38
ISFD	Ishares Plc	8.335	8.263	8.311	70,079	-0.029	0.35
ISFE	Ishares II Plc	2,502	2,487	2,502	309	-32	1.24
ISFR	Ishares IV Plc	5,005	4,986	4,990	453	-59	1.17
ISFU	Ishares Plc	11.70	11.65	11.70	94,413	-0.06	0.50
ISJP	Ishares III Plc	3,459	3,434	3,456	1,025	2	0.05
ISLN	Ishares Physical Metals Plc	34.77	34.33	34.57	2,985,689	-0.04	0.11
ISP6	Ishares III Plc	6,442	6,357	6,405	22,680	-53	0.82
ISPE		6.149	6.114	6.149	73,976	-0.010	0.16
ISPY	Go Ucits ETF Solutions Plc	2,312	2,285	2,305	234,158	-29	1.22
ISUN		17.73	17.51	17.73	2,917	-0.21	1.15
ISUS	Ishares II Plc	5,558	5,497	5,523	935	-28	0.50
ISWD	Ishares II Plc	3,796	3,771	3,778	84,216	-20	0.51
ISX5	Ishares Vii Plc	232.3	230.6	232.1	1,780	-3.5	1.46
ISXF	Ishares III Plc	104.8	104.7	104.6	159	-0.3	0.27
IT25		109.1	109.0	109.1	665	0.0	0.02
IT27		105.4	105.4	105.4	131	0.0	0.03
IT29		105.0	105.0	105.2	997	-0.3	0.24
ITEB		5.560	5.555	5.555	100	-0.008	0.14
ITEC	SSGA SPDR ETFS Europe II	135.6	135.6	135.6	14,184	-3.2	2.33
ITEH	Ishares V Public Limited Company	6.162	6.162	6.139	34,166	-0.027	0.43
ITEK	Hanetf Icav	15.14	15.06	15.14	58,667	-0.07	0.46
ITEP	Hanetf Icav	1,114	1,113	1,113	812	-11	1.00
ITH	Internet Tech. Grp	166.6	157.4	162.9	4,492,721	7.9	5.07
ITIM		49.25	46.50	46.50	5,515	-2.75	5.58
ITKY	Ishares II Plc	1,265	1,225	1,259	241,436	-28	2.19
ITM	Itm Power Plc	74.00	68.81	72.60	3,834,451	-0.60	0.82
ITPA		5.248	5.248	5.256	2,371	-0.016	0.29
ITPG	Ishares II Plc	4.816	4.789	4.789	73,107	-0.021	0.44
ITPS	Ishares II Plc	183.1	181.3	181.3	175	-0.3	0.18
ITRK	Intertek Group Plc	4,798	4,748	4,771	629,387	-65	1.35
ITV	Itv Plc	86.25	81.79	82.50	29,825,943	-0.10	0.12
ITWN	Ishares Plc	7,250	7,226	7,250	57,750	-78	1.06
ITX	Itaconix Plc	105.00	96.60	96.77	132	-3.24	3.24
IU01		98.51	98.51	98.51	500,000	0.00	0.00
IUAA	Ishares II Plc	5.540	5.478	5.478	571,179	-0.035	0.63
IUAE	Ishares II Plc	4.731	4.715	4.715	1,068,734	-0.023	0.49
IUAG	Ishares II Plc	93.35	92.44	92.44	6,102	-0.40	0.43
IUCB	SSGA SPDR ETFS Europe I Plc	30.07	29.95	29.99	4,392	-0.04	0.12
IUCD	Ishares V Public Limited Company	14.86	14.63	14.86	390,056	-0.09	0.59
IUCM	Ishares V Public Limited Company	12.13	11.96	12.12	1,736,011	-0.02	0.20
IUCS	Ishares V Public Limited Company	9.560	9.488	9.506	702,406	0.011	0.12
IUES	Ishares V Public Limited Company	9.133	8.880	8.930	413,050	0.123	1.40
IUFS	Ishares V Public Limited Company	14.69	14.53	14.65	223,567	-0.16	1.08
IUGA	Ishares II Plc	4.270	4.264	4.270	16,366	-0.007	0.16
IUHC	Ishares V Public Limited Company	10.86	10.71	10.86	116,905	0.06	0.56
IUIS	Ishares V Public Limited Company	12.01	11.88	12.01	56,925	0.00	0.01
IUIT	Ishares V Public Limited Company	34.58	34.17	34.58	1,480,301	-0.11	0.31
IUKD	Ishares Plc	832.7	827.8	831.5	242,786	-2.9	0.35
IUKP	Ishares II Plc	433.0	428.6	428.6	310,114	-5.7	1.30
IUMD	Ishares IV Plc	10.31	10.25	10.31	2,249	-0.03	0.33
IUMF	Ishares IV Plc	1,178	1,172	1,176	848,454	-6	0.47
IUMO	Ishares IV Plc	16.00	15.88	16.00	19,430	-0.07	0.42
IUMS	Ishares V Public Limited Company	9.695	9.615	9.695	3,140	0.005	0.05
IUQA	Ishares IV Plc	14.98	14.90	14.96	74,257	-0.12	0.76
IUQD	Ishares IV Plc	2,147	2,138	2,147	482	-17	0.79
IUQF	Ishares IV Plc	1,107	1,099	1,102	68,789	-8	0.72
IUSA	Ishares Plc	4,417	4,373	4,402	112,018	-18	0.40
IUSE	Ishares V Public Limited Company	125.6	124.4	125.6	56,751	-0.4	0.34
IUSF	Ishares IV Plc	838.8	834.8	836.2	2,002	-3.8	0.46
IUSP	Ishares II Plc	2,179	2,161	2,161	9,308	-18	0.83
IUSU	Ishares V Public Limited Company	730.1	722.0	726.0	54,772	3.0	0.41
IUSZ	Ishares IV Plc	11.37	11.26	11.37	1,559,800	-0.04	0.38
IUUS	Ishares V Public Limited Company	9.885	9.795	9.868	27,579	0.040	0.41
IUVD	Ishares IV Plc	6.592	6.536	6.592	32,088	-0.001	0.02
IUVF	Ishares IV Plc	757.7	751.0	756.3	87,769	-1.5	0.20
IUVL	Ishares IV Plc	10.30	10.19	10.30	150,678	0.00	0.03
IV24		100.4	100.4	100.4	100,000	0.0	0.00
IV27		100.9	100.9	100.9	0	0.0	0.00
IVAI		6.302	6.286	6.300	5,558	-0.115	1.79
IW91		0.0000	0.0000	0.0000	0	0.0000	NaN
IWDA	Ishares III Plc	114.8	113.8	114.8	173,707	-0.5	0.43
IWDD		4.763	4.763	4.759	19,207	-0.024	0.51
IWDE	Ishares V Public Limited Company	95.19	94.19	95.19	10,145	-0.44	0.46
IWDG	Ishares III Plc	993.5	982.5	992.3	67,991	-5.3	0.53
IWDP	Ishares II Plc	1,769	1,750	1,753	35,701	-11	0.60
IWFM	Ishares IV Plc	6,491	6,458	6,487	5,238	-22	0.34
IWFQ	Ishares IV Plc	5,311	5,271	5,279	79,097	-46	0.86
IWFS	Ishares IV Plc	3,701	3,681	3,694	847	-17	0.46
IWFV	Ishares IV Plc	3,614	3,597	3,608	17,430	-22	0.61
IWG	Iwg Plc	202.0	196.1	196.8	1,212,616	-5.8	2.86
IWMO	Ishares IV Plc	88.20	87.48	88.20	7,088	-0.26	0.29
IWQU	Ishares IV Plc	71.88	71.50	71.84	114,152	-0.51	0.70
IWRD	Ishares Plc	6,156	6,108	6,135	47,993	-35	0.57
IWSZ	Ishares IV Plc	50.14	49.51	50.14	567	-0.36	0.71
IWVG	Ishares IV Plc	4.518	4.512	4.512	1,785	-0.023	0.51
IWVL	Ishares IV Plc	49.14	48.69	49.14	19,425	-0.16	0.31
IWVU	Ishares IV Plc	6.123	6.101	6.122	35,232	-0.041	0.67
IX06		0.0000	0.0000	0.0000	0	0.0000	NaN
IX22		0.0000	0.0000	0.0000	0	0.0000	NaN
IXI	Ixico Plc	12.80	11.46	11.49	96,106	-0.76	6.20
IY01		0.0000	0.0000	0.0000	0	0.0000	NaN
IY99		0.0000	0.0000	0.0000	0	0.0000	NaN
IZ89		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>