| I500 | Ish S&P500 Swap $A | 9.349 | 9.212 | 9.332 | 130.8K | 0.006 | | 0.06 | |
| I50D | Ishares S&P 500 Swap Ucits ETF USD Dist | 6.261 | 6.168 | 6.231 | 477.3K | -0.013 | | 0.21 | |
| I50G | Ish S&P 500 Swap Ucts GBP Hdg Dst | 6.441 | 6.425 | 6.425 | 262.7K | -0.287 | | 4.28 | |
| IAAA | Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist | 77.25 | 76.73 | 76.73 | 344 | -0.45 | | 0.58 | |
| IAD | Invesco Asia Dragon Trust Plc | 462.0 | 427.0 | 459.5 | 225.8K | 8.0 | | 1.77 | |
| IAEX | Ishares AEX Ucits ETF EUR [Dist] | 9,322 | 9,275 | 9,287 | 2.5K | -103 | | 1.10 | |
| IAG | International Consolidated Airlines | 437.9 | 411.2 | 433.7 | 18.14M | -15.4 | | 3.43 | |
| IAIX | Invesco AI Enablers Ucits ETF Acc | 698.3 | 680.8 | 685.0 | 218.0K | -1.7 | | 0.25 | |
| IAPD | Ishares Asia Pac. Div Ucits ETF USD Dist | 2,386 | 2,356 | 2,386 | 15.9K | 15 | | 0.63 | |
| IART | Ishrs AI Inn Active Ucits ETF Ucits US A | 4.655 | 4.478 | 4.592 | 163.4K | 0.097 | | 2.16 | |
| IASH | Ishs MSCI China A Ucits ETF USD [Acc] | 393.1 | 390.2 | 392.9 | 152.7K | 2.0 | | 0.51 | |
| IASP | Ishrs Asia Property Yield ETF USD [Dist] | 1,627 | 1,609 | 1,627 | 2.6K | -13 | | 0.76 | |
| IAUP | Ishrs Gold Producers ETF USD [Acc] | 40.47 | 39.14 | 40.42 | 173.8K | 0.56 | | 1.40 | |
| IAUS | Ishrs MSCI Aust Ucits ETF USD [Acc] | 63.81 | 62.96 | 63.81 | 14.9K | -0.21 | | 0.33 | |
| IB01 | Ish $ TR Bnd 0-1Yr U-A | 122.8 | 122.2 | 122.8 | 744.8K | 0.3 | | 0.22 | |
| IB1T | Ishares Bitcoin Etp | 5.678 | 5.596 | 5.625 | 211.2K | -0.065 | | 1.14 | |
| IBAI | Imaging Biometrics Limited | 0.7500 | 0.7250 | 0.7500 | 90.0K | 0.0500 | | 7.14 | |
| IBCI | Ishares EUR I.L Gov Bd Ucits ETF EUR Acc | 193.1 | 192.3 | 192.3 | 143 | -0.7 | | 0.38 | |
| IBCX | Ishares E C.Bd Lg Cap Ucits ETF EUR Dist | 121.9 | 121.7 | 121.8 | 1.6K | 0.0 | | 0.00 | |
| IBGE | Ishares Iii PLC | 86.50 | 86.38 | 86.47 | 2.2K | 0.00 | | 0.00 | |
| IBGL | Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist | 130.1 | 129.3 | 129.3 | 636 | -0.8 | | 0.59 | |
| IBGM | Ishares Ii PLC | 150.3 | 150.1 | 150.0 | 0 | 0.6 | | 0.42 | |
| IBGS | Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist | 116.9 | 116.9 | 116.9 | 100 | 0.3 | | 0.27 | |
| IBGT | Ishrs$ Tbond 1-3Yr Ucits ETF GBP H Acc | 5.533 | 5.524 | 5.526 | 11.2K | 0.003 | | 0.05 | |
| IBGX | Ishrs EUR Govt Bond 3-5Yr ETF EUR [Dist] | 132.0 | 131.9 | 132.0 | 100 | 0.3 | | 0.23 | |
| IBGY | Ishrs EUR Govt Bond 5-7Yr ETF EUR [Dist] | 116.5 | 116.5 | 116.5 | 0 | 0.3 | | 0.22 | |
| IBGZ | Ishares Iii PLC | 131.6 | 131.4 | 131.8 | 604 | 0.0 | | 0.01 | |
| IBST | Ibstock Plc | 77.60 | 75.80 | 76.80 | 904.4K | -0.85 | | 1.09 | |
| IBT | International Biotechnology Trust Plc | 1,050 | 1,025 | 1,050 | 64.3K | -5 | | 0.47 | |
| IBTA | Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc] | 6.013 | 6.001 | 6.010 | 2.07M | -0.002 | | 0.03 | |
| IBTE | Ish $ Tres 1-3Y ETF Eur-H Acc | 5.105 | 5.095 | 5.099 | 314.2K | 0.000 | | 0.00 | |
| IBTG | Ish $ Tres 1-3Y ETF Gbp-H Dist | 4.616 | 4.610 | 4.610 | 99.8K | -0.003 | | 0.07 | |
| IBTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 231.1 | 228.7 | 230.5 | 172.8K | 1.7 | | 0.74 | |
| IBTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 126.8 | 126.2 | 126.6 | 2.3K | 0.8 | | 0.64 | |
| IBTS | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 94.60 | 94.34 | 94.56 | 4.4K | 0.78 | | 0.83 | |
| IBTU | Ish $ TR Bnd 0-1Yr U-D | 4.959 | 4.957 | 4.957 | 44.3K | -0.001 | | 0.02 | |
| IBZL | Ishares MSCI Brazil Ucits ETF USD [Dist] | 1,941 | 1,885 | 1,932 | 12.2K | 29 | | 1.51 | |
| ICBH | Ishares Iii PLC | 4.924 | 4.924 | 4.943 | 48 | 0.012 | | 0.24 | |
| ICBM | FT Indxx Global Aerospace & Def | 2,300 | 2,269 | 2,300 | 540 | -46 | | 1.94 | |
| ICBR | Invesco Cybersecurity Ucits ETF Acc | 7.736 | 7.647 | 7.676 | 1.9K | -0.363 | | 4.52 | |
| ICBU | Ishares Intermediate Credit Bond | 4.758 | 4.738 | 4.738 | 1.58M | -0.005 | | 0.11 | |
| ICDU | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 1,276 | 1,251 | 1,272 | 45.5K | 22 | | 1.77 | |
| ICFG | Icfg Limited | 34.50 | 34.20 | 34.20 | 301.6K | -0.60 | | 1.72 | |
| ICG | Icg Plc | 1,932 | 1,885 | 1,900 | 1.29M | -37 | | 1.91 | |
| ICGC | Irish Continental Group PLC | 670.0 | 670.0 | 655.0 | 17 | -15.0 | | 2.29 | |
| ICGP | Ishares Iii PLC | 4.840 | 4.840 | 4.840 | 0 | 0.001 | | 0.03 | |
| ICGT | Icg Enterprise Trust Plc | 1,414 | 1,384 | 1,384 | 48.4K | -24 | | 1.70 | |
| ICLA | Ivz USD AAA Clo Ucits ETF GBP Hdg Acc | 1,717 | 1,717 | 1,717 | 100 | -1 | | 0.03 | |
| ICLG | Invesco Markets Ii PLC | 1,608 | 1,608 | 1,614 | 100 | 1 | | 0.03 | |
| ICLO | Invesco USD AAA Clo Ucits ETF Dist | 20.14 | 20.14 | 20.14 | 3.4K | 0.00 | | 0.00 | |
| ICLP | Invesco Markets Ii PLC | 1,496 | 1,495 | 1,507 | 0 | 11 | | 0.75 | |
| ICLU | Invesco Markets Ii PLC | 21.72 | 21.72 | 21.73 | 857 | -0.01 | | 0.02 | |
| ICLX | Invesco Markets Ii PLC | 1,632 | 1,632 | 1,626 | 104 | 13 | | 0.81 | |
| ICOM | Ishares Diversified Comm Swp Ucits ETF | 10.14 | 10.02 | 10.07 | 253.5K | -0.04 | | 0.42 | |
| ICON | Iconic Labs Plc | 2.170 | 1.400 | 2.025 | 4.36M | 0.275 | | 15.71 | |
| ICOV | Ishrs EUR Covered Bond ETF EUR [Dist] | 139.4 | 139.1 | 139.1 | 8.0K | -0.1 | | 0.10 | |
| ICOW | Pacer Dev Mkts Intl Cash Cows 100 ETF | 22.62 | 22.44 | 22.62 | 250 | -0.13 | | 0.57 | |
| ICSU | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 829.5 | 810.5 | 826.8 | 161.8K | -9.0 | | 1.08 | |
| ID26 | Ishares V Public Limited Company | 5.068 | 5.055 | 5.064 | 0 | 0.009 | | 0.17 | |
| ID27 | Ishs Ibd Dec27 Tm $ Crp Uct ETF US Acc | 118.7 | 118.4 | 118.4 | 4.0K | 0.0 | | 0.02 | |
| ID28 | Ishares Ibonds Dec 2028 Term $ Corp Ucit | 5.100 | 5.094 | 5.094 | 5.5K | 0.000 | | 0.00 | |
| ID29 | Ish Ibonds Dec29 Term $ Acc | 114.3 | 113.9 | 113.9 | 8.5K | 0.0 | | 0.04 | |
| ID30 | Ish Ibonds Dec30 $ Acc | 114.0 | 113.5 | 113.5 | 1.9K | 0.0 | | 0.03 | |
| ID31 | Ishrs Ibnds Dec 2031 Trm $ Crp Ucits ETF | 109.0 | 108.7 | 108.7 | 3.1K | 0.3 | | 0.30 | |
| ID32 | Ishrs Ibnds Dc 2032 Trm $ Crp Ucits ETF | 108.5 | 107.9 | 108.2 | 7.6K | 0.4 | | 0.36 | |
| ID33 | Ishrs Ibnds Dc 2033 Trm $ Crp Ucits ETF | 108.0 | 107.8 | 107.9 | 3.1K | 0.3 | | 0.24 | |
| ID34 | Ishrs Ibnds Dec 2034 Trm $ Crp Ucits ETF | 107.7 | 107.6 | 107.6 | 160 | 0.0 | | 0.00 | |
| IDAP | Ishares Asia Pac. Div Ucits ETF USD Dist | 31.82 | 31.55 | 31.78 | 21.6K | -0.13 | | 0.41 | |
| IDAR | Ishrs Asia Property Yield ETF USD [Dist] | 21.77 | 21.58 | 21.77 | 12.2K | -0.32 | | 1.43 | |
| IDBT | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 126.6 | 126.4 | 126.4 | 3.5K | 0.1 | | 0.08 | |
| IDBZ | Ishares MSCI Brazil Ucits ETF USD [Dist] | 25.87 | 25.28 | 25.60 | 61.3K | 0.24 | | 0.95 | |
| IDEM | Ishares MSCI EM Ucits ETF USD [Dist] | 59.34 | 58.47 | 59.34 | 217.1K | 0.46 | | 0.78 | |
| IDFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 82.48 | 81.06 | 82.01 | 84.4K | 0.64 | | 0.79 | |
| IDFN | Invesco Defence Innovation Ucits ETF Acc | 8.622 | 8.501 | 8.586 | 909.4K | -0.129 | | 1.48 | |
| IDFX | Ishares China Lge Cap Ucits ETF USD Dist | 99.82 | 98.96 | 99.74 | 1.4K | 0.49 | | 0.49 | |
| IDGA | Ishrs$Tbond20Yr GBP H Acc | 4.906 | 4.871 | 4.906 | 726.9K | -0.001 | | 0.02 | |
| IDHC | Integrated Diagnostics Holdings Plc | 0.4900 | 0.4890 | 0.4890 | 3.2K | 0.0290 | | 6.30 | |
| IDIN | Ishrs Global Infra Ucits ETF USD [Dist] | 38.93 | 38.44 | 38.77 | 23.7K | -0.63 | | 1.60 | |
| IDJG | Ishares EUR Gwth Lge Ucits ETF EUR Dist | 5,562 | 5,501 | 5,545 | 366.7K | -29 | | 0.52 | |
| IDJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 57.66 | 56.17 | 57.66 | 63.4K | -2.48 | | 4.12 | |
| IDKO | Ishares MSCI Korea Ucits ETF USD [Dist] | 100.92 | 98.35 | 98.86 | 216.1K | -1.75 | | 1.74 | |
| IDNA | Ishs MSCI N.America Ucits ETF USD Dist | 137.4 | 136.4 | 137.4 | 980 | -5.3 | | 3.69 | |
| IDP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 111.7 | 110.7 | 111.7 | 7.1K | -1.6 | | 1.40 | |
| IDPE | Ishrs Listed Private Equity ETF USD Dist | 31.38 | 31.18 | 31.28 | 970 | -0.16 | | 0.51 | |
| IDTG | Ish $Tsy 20+ GBP Hg Dist | 2.831 | 2.805 | 2.823 | 289.5K | -0.002 | | 0.07 | |
| IDTK | Ishares Ii PLC | 19.79 | 19.79 | 19.59 | 52 | 0.34 | | 1.81 | |
| IDTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 3.088 | 3.060 | 3.077 | 1.67M | -0.008 | | 0.26 | |
| IDTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 169.8 | 168.9 | 169.1 | 44.0K | -0.3 | | 0.17 | |
| IDTP | Ishares USD TIPS Ucits ETF USD [Acc] | 255.9 | 255.2 | 255.6 | 15.7K | 0.1 | | 0.04 | |
| IDTW | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 167.6 | 162.9 | 166.8 | 6.1K | 4.2 | | 2.60 | |
| IDUP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 32.25 | 31.97 | 32.25 | 2.9K | -0.02 | | 0.05 | |
| IDUS | Ishares S&P 500 Ucits ETF USD [Dist] | 74.18 | 73.28 | 73.93 | 64.9K | -0.48 | | 0.65 | |
| IDVH | Ishares Euro Dividend Ucits ETF Gb Hed D | 6.059 | 6.059 | 6.059 | 49.0K | -0.123 | | 1.99 | |
| IDVY | Ishares Euro Dividend Ucits ETF EUR Dist | 2,249 | 2,217 | 2,236 | 3.4K | -32 | | 1.39 | |
| IDWP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 25.17 | 24.89 | 25.10 | 93.0K | -0.15 | | 0.59 | |
| IDWR | Ishares MSCI World Ucits ETF USD [Dist] | 101.7 | 100.8 | 101.7 | 120.8K | -0.9 | | 0.86 | |
| IE15 | Ishares EUR Corp Bond 1-5Yr ETF EUR Dist | 105.7 | 105.5 | 105.7 | 17.3K | 0.0 | | 0.02 | |
| IE1G | Ishares Iii PLC | 5.452 | 5.452 | 5.465 | 0 | -0.001 | | 0.01 | |
| IE5S | Leverage Shares Public Limited Company | 18.06 | 18.06 | 17.39 | 100 | -0.23 | | 1.27 | |
| IEAA | Ish Core EUR Corp Bond Ucits EUR [Acc] | 5.364 | 5.351 | 5.351 | 655.6K | -0.010 | | 0.19 | |
| IEAC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 117.3 | 117.0 | 117.1 | 228.3K | 0.0 | | 0.02 | |
| IEAH | Ish Corp Bond Ucits ETF Gbp-H D | 5.045 | 5.034 | 5.041 | 417 | 0.001 | | 0.02 | |
| IEBB | Ishrs EUR Corp Bond BBb-Bb ETF EUR Dist | 4.730 | 4.725 | 4.725 | 2.5K | -0.008 | | 0.17 | |
| IEBC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 97.91 | 97.61 | 97.61 | 100 | -0.09 | | 0.09 | |
| IEDL | Ish Europe Value ETF EUR Dist | 8.525 | 8.428 | 8.489 | 1.16M | -0.125 | | 1.45 | |
| IEDY | Ishrs EM Dividend Ucits ETF USD [Dist] | 18.33 | 18.14 | 18.30 | 16.9K | -0.18 | | 0.97 | |
| IEEM | Ishares MSCI EM Ucits ETF USD [Dist] | 4,441 | 4,368 | 4,440 | 30.7K | 80 | | 1.83 | |
| IEEU | Ishs Edge MSCI Europe Multifactor | 14.79 | 14.70 | 14.70 | 112.1K | -0.50 | | 3.28 | |
| IEF5 | Ls 5X Long 7-10 Year Treasury Bond Etp | 7.100 | 7.080 | 7.080 | 516 | -0.150 | | 2.07 | |
| IEFM | Ishs Edg MSCI EUR Momn Fac Ucits ETF Acc | 1,287 | 1,277 | 1,286 | 1.46M | -7 | | 0.51 | |
| IEFQ | Ishs Edge MSCI EUR Qlt Fac Ucits ETF Acc | 1,034 | 1,025 | 1,034 | 4.2K | -11 | | 1.03 | |
| IEFS | Ishs MSCI Europe Mid Cap EW Ucts ETF | 995.3 | 987.9 | 995.3 | 83.9K | -7.9 | | 0.79 | |
| IEFV | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 1,148 | 1,132 | 1,144 | 24.0K | -12 | | 1.00 | |
| IEM | Impax Environmental Markets Plc | 414.0 | 403.0 | 411.0 | 12.2K | -3.0 | | 0.72 | |
| IEMA | Ishares MSCI EM Ucits ETF USD [Acc] | 57.53 | 56.68 | 57.51 | 101.4K | 0.68 | | 1.20 | |
| IEMB | Ishrs J.P. Morgan $ EM Bond ETF USD Dist | 89.06 | 88.79 | 88.91 | 65.7K | -0.09 | | 0.10 | |
| IEMD | Ish Europe Momentum ETF EUR Dist | 10.17 | 10.09 | 10.10 | 2.34M | -0.07 | | 0.67 | |
| IEML | Ishrs EM Local Govt Bond ETF USD [Dist] | 44.71 | 44.48 | 44.65 | 70.8K | -0.02 | | 0.04 | |
| IEMS | Ishrs MSCI EM Small Cap ETF USD [Dist] | 103.3 | 99.2 | 100.7 | 244 | -0.8 | | 0.82 | |
| IEMU | Ishares MSCI EMU | 270.3 | 266.9 | 268.8 | 44.7K | -4.5 | | 1.65 | |
| IEQD | Ish Europe Quality ETF EUR Dist | 8.367 | 8.302 | 8.367 | 912.3K | -0.165 | | 1.93 | |
| IES | Invinity Energy Systems Plc | 11.00 | 10.00 | 10.25 | 908.6K | -0.25 | | 2.38 | |
| IESG | Ishr DW Jnes EUR Sust Scrned ETF EUR Acc | 6,670 | 6,618 | 6,666 | 5.8K | -73 | | 1.08 | |
| IESP | Ishrs Spain Gvt Bnd ETF EUR [Dist] | 148.8 | 148.6 | 148.6 | 713 | 0.0 | | 0.02 | |
| IESU | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 993.3 | 972.7 | 993.3 | 133.9K | -17.3 | | 1.71 | |
| IEUX | Ishs MSCI Euro Ex-Uk Ucits ETF EUR Dist | 4,630 | 4,587 | 4,628 | 12.1K | -43 | | 0.92 | |
| IEVL | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 13.76 | 13.57 | 13.71 | 105.7K | -0.14 | | 1.04 | |
| IEWQ | Ivz Nasdaq-100 EW Ucits ETF Acc | 7.645 | 7.592 | 7.630 | 1.79M | -0.187 | | 2.39 | |
| IEX5 | Ishr EUR Crp Bnd Ex-Fin 1-5 ETF EUR Dist | 105.2 | 104.8 | 105.0 | 246 | 0.2 | | 0.23 | |
| IFFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 6,175 | 6,049 | 6,175 | 38.8K | 133 | | 2.20 | |
| IFGH | Ishars Flxble Incm Bnd Actve Ucits ETF | 5.079 | 5.039 | 5.039 | 110 | 0.003 | | 0.06 | |
| IFRX | Iforex Financial Trading Holdings Ltd. | 135.0 | 135.0 | 142.5 | 900 | 7.5 | | 5.43 | |
| IFSD | Ish Europe Multifactor ETF EUR Dist | 8.766 | 8.725 | 8.725 | 150.8K | -0.252 | | 2.81 | |
| IFSU | Ishs Edge MSCI USA Multifac ETF USD Acc | 17.22 | 17.22 | 17.22 | 1.5K | -0.19 | | 1.09 | |
| IFSW | Ishs Edge MSCI Wrld Multifac ETF USD Acc | 15.85 | 15.74 | 15.83 | 721.0K | -0.18 | | 1.09 | |
| IGAA | Ish E Asia Local Govt Bnd ETF USD Acc | 5.927 | 5.895 | 5.895 | 1.3K | -0.019 | | 0.32 | |
| IGBD | Ishares Broad Global Govt Bond USD [Acc] | 3.695 | 3.695 | 3.695 | 772 | 0.025 | | 0.69 | |
| IGBE | Ivz GBP Corp Bd Scr & Tilt ETF Dist | 3,239 | 3,208 | 3,220 | 2.5K | -8 | | 0.23 | |
| IGBG | Ishares Iii PLC | 3.556 | 3.556 | 3.563 | 25.3K | -0.005 | | 0.14 | |
| IGBS | Ishrs Brd Glbl Gvt Bnd Ucits Etfgbp H D | 4.913 | 4.900 | 4.901 | 62.6K | 0.001 | | 0.02 | |
| IGC | India Capital Growth Fund Limited | 175.0 | 168.5 | 175.0 | 73.0K | 2.0 | | 1.16 | |
| IGCB | Ivz GBP Corp Bond Ucits ETF Dist | 2,347 | 2,335 | 2,347 | 11.3K | 8 | | 0.34 | |
| IGDA | Ivz DJ Islamic Global Dev Ucits ETF Acc | 38.00 | 37.53 | 38.00 | 91.0K | -0.22 | | 0.58 | |
| IGE | Image Scan Holdings Plc | 3.345 | 3.313 | 3.313 | 994.4K | 0.002 | | 0.06 | |
| IGEA | Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist | 85.06 | 85.03 | 85.06 | 0 | 0.20 | | 0.24 | |
| IGET | Invesco Global Equity Income Trust Plc | 419.0 | 408.8 | 414.0 | 158.7K | 1.0 | | 0.24 | |
| IGG | IG Group Holdings Plc | 953.5 | 920.0 | 936.0 | 1.73M | -13.0 | | 1.37 | |
| IGHY | Ishares Glbl HY Cp Bd Ucits ETF USD Dist | 64.22 | 63.70 | 64.14 | 100 | 0.21 | | 0.33 | |
| IGIL | Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc | 163.8 | 162.8 | 163.1 | 2.6K | -0.8 | | 0.51 | |
| IGL5 | Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc | 5.699 | 5.687 | 5.688 | 452.5K | -0.003 | | 0.05 | |
| IGLA | Ishares Gl Govt Bond Ucits USD [Acc] | 4.665 | 4.640 | 4.643 | 152.8K | -0.016 | | 0.34 | |
| IGLG | Ishares Physical Gold GBP Hedged Etc | 64.69 | 64.10 | 64.36 | 12.8K | -0.80 | | 1.23 | |
| IGLH | Ish Glob Govt Bond ETF Gbp-H D | 4.504 | 4.483 | 4.483 | 76.6K | -0.004 | | 0.09 | |
| IGLN | Ishares Physical Gold Etc | 79.13 | 78.10 | 78.73 | 566.8K | -1.03 | | 1.29 | |
| IGLO | Ishrs Global Govt Bond ETF USD [Dist] | 86.69 | 86.21 | 86.38 | 96.3K | -0.08 | | 0.09 | |
| IGLS | Ishrs UK Gilts 0-5Yr ETF GBP [Dist] | 126.2 | 125.9 | 126.0 | 36.0K | -0.1 | | 0.04 | |
| IGLT | Ishrs Core UK Gilts Ucits ETF GBP [Dist] | 9.762 | 9.705 | 9.717 | 483.3K | -0.021 | | 0.22 | |
| IGN | Gdr [Each Repr. 1 Ord] [Reg S] | 21.00 | 20.80 | 21.00 | 5.0K | 0.00 | | 0.00 | |
| IGNC | Ishares Iii PLC | 5.448 | 5.448 | 5.393 | 4.9K | 0.060 | | 1.08 | |
| IGP | Intercede Group Plc | 150.0 | 142.5 | 143.7 | 262.6K | -4.4 | | 2.94 | |
| IGR | IG Design Group Plc | 92.00 | 86.01 | 86.01 | 536.5K | -6.00 | | 6.52 | |
| IGSD | Ishs $ Short Dur Corp Bond ETF Usd[Dist] | 74.20 | 74.10 | 74.16 | 650 | 0.50 | | 0.68 | |
| IGSG | Ishrs DW Jnes Glb Screened ETF USD Acc | 7,472 | 7,387 | 7,472 | 3.5K | -9 | | 0.12 | |
| IGSU | Ishrs DW Jnes Glb Screened ETF USD Acc | 99.93 | 98.96 | 99.93 | 658 | -2.82 | | 2.74 | |
| IGTA | Ishrs$ Tbond 7-10Yr Ucits ETF GBP H Acc | 5.384 | 5.369 | 5.379 | 198.7K | -0.010 | | 0.19 | |
| IGTM | Ish $ Tbills 7-10Yr GBP Hedged Dis | 4.239 | 4.220 | 4.226 | 789.4K | -0.004 | | 0.09 | |
| IGUS | Ishrs S&P 500 GBP Hedged ETF [Acc] | 17,067 | 16,881 | 17,066 | 16.0K | -114 | | 0.66 | |
| IGWD | Ishrs MSCI World GBP Hedged ETF [Acc] | 13,045 | 12,907 | 13,045 | 6.5K | -101 | | 0.77 | |
| IH17 | Vodafone Group PLC | 78.48 | 78.48 | 78.48 | 0 | 0.00 | | 0.00 | |
| IH2O | Ishrs Global Water Ucits ETF USD [Dist] | 5,722 | 5,656 | 5,708 | 7.0K | -30 | | 0.52 | |
| IHC | Inspiration Healthcare Group Plc | 18.00 | 17.05 | 17.05 | 61.5K | -0.02 | | 0.09 | |
| IHCU | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 1,119 | 1,098 | 1,118 | 116.3K | -14 | | 1.19 | |
| IHG | Intercontinental Hotels Group Plc | 179.7 | 174.2 | 178.0 | 541.6K | -0.7 | | 0.37 | |
| IHHG | Ish $ HY Corp Bond ETF Gbp-H D | 4.183 | 4.153 | 4.172 | 76.3K | 0.015 | | 0.36 | |
| IHP | Integrafin Holdings Plc | 381.5 | 375.5 | 378.5 | 140.2K | -2.0 | | 0.54 | |
| IHYA | Is $ HY Corporate Bnd Ucits ETF USD Acc | 7.454 | 7.405 | 7.449 | 311.0K | 0.029 | | 0.39 | |
| IHYE | Ish $ HY Corp Bond Ucits ETF EUR Hdg D | 3.773 | 3.770 | 3.773 | 21.6K | -0.005 | | 0.13 | |
| IHYG | Ishares EUR H.Yld C.B Ucits ETF EUR Dist | 88.73 | 88.45 | 88.66 | 120.6K | -0.09 | | 0.10 | |
| IHYU | Ishrs $ High Yield Crp Bnd ETF USD Dist | 92.42 | 92.07 | 92.07 | 27.0K | -0.36 | | 0.39 | |
| II95 | Republic Of Cyprus | 90.34 | 90.34 | 90.34 | 600.0K | 0.00 | | 0.00 | |
| IIG | Intuitive Investments Group PLC | 255.8 | 234.0 | 242.0 | 31.4K | 0.0 | | 0.00 | |
| III | 3I Group Plc | 2,562 | 2,512 | 2,525 | 1.57M | -54 | | 2.09 | |
| IIMFL | Russell 1000 Invesco Dynamic Multifactor | 3,092 | 3,059 | 3,080 | 0 | -9 | | 0.28 | |
| IIMFLUC | Russell 1000 Invesco Dynamic Multifactor | 3,286 | 3,255 | 3,279 | 0 | 21 | | 0.64 | |
| IIMFS | Russell 2000 Invesco Dynamic Multifactor | 2,166 | 2,144 | 2,163 | 0 | 9 | | 0.40 | |
| IIND | Ish MSCI India Ucits ETF USD Acc GBP | 6.830 | 6.715 | 6.812 | 270.5K | 0.189 | | 2.85 | |
| IISU | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 1,036 | 1,025 | 1,036 | 51.9K | -8 | | 0.77 | |
| IITB | Ishrs Italy Govt Bond ETF EUR [Dist] | 147.4 | 146.9 | 147.2 | 3.6K | 0.0 | | 0.01 | |
| IITU | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 3,543 | 3,461 | 3,514 | 287.8K | 10 | | 0.29 | |
| IJPA | Ishrs Core MSCI Japan IMI ETF USD [Acc] | 76.95 | 75.08 | 76.95 | 203.1K | -1.00 | | 1.29 | |
| IJPD | Ishares MSCI Japan $ Hdg Ucits ETF [Acc] | 113.3 | 110.3 | 112.6 | 4.1K | -1.1 | | 0.97 | |
| IJPE | Ishrs MSCI Japan EUR Hedged ETF [Acc] | 133.0 | 129.5 | 133.0 | 79.4K | -2.0 | | 1.47 | |
| IJPH | Ishrs MSCI Japan GBP Hedged ETF [Acc] | 171.7 | 166.9 | 171.2 | 2.4K | -2.6 | | 1.47 | |
| IJPN | Ishares MSCI Japan Ucits ETF USD [Dist] | 1,745 | 1,700 | 1,738 | 121.6K | -25 | | 1.43 | |
| IJPU | Ishares MSCI Japan Ucits ETF USD [Dist] | 23.26 | 22.85 | 23.25 | 695.0K | -0.65 | | 2.72 | |
| IK32 | HSBC Holdings PLC | 98.43 | 98.43 | 98.43 | 0 | 0.00 | | 0.00 | |
| IKA | Ilika Plc | 19.50 | 18.00 | 18.75 | 357.9K | -1.05 | | 5.30 | |
| IKOR | Ishares MSCI Korea Ucits ETF USD [Dist] | 7,548 | 7,316 | 7,485 | 48.5K | -5 | | 0.07 | |
| IKSA | Ish MSCI Sa Cap USD A | 6.128 | 6.090 | 6.104 | 60.8K | -0.018 | | 0.29 | |
| IKSD | Ish MSCI Sa C USD D | 4.965 | 4.945 | 4.945 | 42.4K | 0.006 | | 0.12 | |
| ILS | Krc Cat Bond Ucits ETF Gbx | 815.8 | 806.6 | 808.7 | 8.9K | -3.7 | | 0.46 | |
| IM12 | Franklin Templeton Icav | 7.615 | 7.615 | 7.615 | 0 | -0.027 | | 0.35 | |
| IM21 | Investec Bank PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IM23 | Investec Bank PLC | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| IM24 | Investec Bank PLC | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| IM88 | Investec Bank PLC | 97.30 | 97.30 | 98.03 | 61.0K | 0.00 | | 0.00 | |
| IMB | Imperial Brands Plc | 3,005 | 2,949 | 2,973 | 1.74M | -48 | | 1.59 | |
| IMBA | Is US Mort Back Sec Ucits ETF USD Acc | 5.575 | 5.496 | 5.560 | 10.04M | 0.006 | | 0.11 | |
| IMBS | Ishs US Mtge Bkd Sec Ucits Eft USD Dist | 4.141 | 4.108 | 4.108 | 87.7K | -0.012 | | 0.29 | |
| IMC | Imc Exploration Group PLC | 0.9900 | 0.8620 | 0.9000 | 220.0K | -0.0900 | | 9.09 | |
| IMEU | Ishares MSCI Europe Ucits ETF EUR [Dist] | 3,379 | 3,345 | 3,372 | 132.2K | -34 | | 1.00 | |
| IMGP | Ishares US MBS Uct ETF GBP Hdgd Dis | 5.004 | 4.949 | 4.968 | 157.0K | 0.000 | | 0.00 | |
| IMI | IMI Plc | 2,824 | 2,752 | 2,802 | 577.1K | -10 | | 0.36 | |
| IMIB | Ishares FTSE MIB Ucits ETF EUR Dist | 2,562 | 2,523 | 2,544 | 736 | -33 | | 1.28 | |
| IMID | Ss SPDR MSCI All Coun Wor Inv Mrkt ETF $ | 12.74 | 12.60 | 12.74 | 240.8K | -0.10 | | 0.74 | |
| IMM | Immupharma Plc | 3.610 | 3.005 | 3.300 | 7.55M | 0.295 | | 9.82 | |
| IMSU | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 876.3 | 863.3 | 876.3 | 16.3K | 0.3 | | 0.03 | |
| IMTH | Franklin Templeton Icav | 10.18 | 10.18 | 10.18 | 0 | -0.12 | | 1.15 | |
| IMV | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 6,643 | 6,589 | 6,643 | 322.1K | -78 | | 1.16 | |
| IMVU | Is Edge MSCI EUR Min Vol | 89.03 | 89.03 | 89.03 | 300.5K | -1.51 | | 1.67 | |
| INAA | Ishs MSCI N.America Ucits ETF USD Dist | 10,290 | 10,104 | 10,280 | 1.7K | -11 | | 0.11 | |
| INAB | Invesco MSCI North America Swap Ucits Et | 393.8 | 393.7 | 393.8 | 4.6K | -2.6 | | 0.65 | |
| INAC | Investacc Group Limited | 212.0 | 205.1 | 209.0 | 14.5K | 0.0 | | 0.00 | |
| INAS | Invesco MSCI North America Swap Ucits Et | 5.280 | 5.272 | 5.280 | 11.5K | -0.060 | | 1.11 | |
| INCE | Franklin Templeton Icav | 10.12 | 10.12 | 10.18 | 100 | 0.00 | | 0.00 | |
| INCH | Inchcape Plc | 642.0 | 632.5 | 639.0 | 1.05M | -6.5 | | 1.01 | |
| INCM | Franklin Templeton Icav | 7.593 | 7.593 | 7.613 | 1.0K | -0.026 | | 0.33 | |
| INCU | Ishares US Eq HI Inc Dist Act ETF | 4.218 | 4.169 | 4.217 | 27.9K | 0.007 | | 0.17 | |
| IND3 | Ls 3X Long India Etp | 17.10 | 16.60 | 17.10 | 100 | 0.50 | | 3.01 | |
| INDA | UBS MSCI India Sf Ucits ETF USD Acc | 698.3 | 693.6 | 698.3 | 15.2K | 22.7 | | 3.35 | |
| INDE | UBS (Irl) Etf PLC | 640.4 | 640.4 | 709.8 | 1.1K | 13.7 | | 2.09 | |
| INDS | Leverage Shares Public Limited Company | 9.000 | 8.800 | 8.575 | 239 | -0.275 | | 2.55 | |
| INDU | Wisdomtree Industrial Metals | 1,413 | 1,411 | 1,412 | 1.5K | -24 | | 1.67 | |
| INF | Informa Plc | 842.4 | 830.0 | 836.8 | 3.09M | -41.4 | | 4.71 | |
| INFB | Amundi US Infl Exp 10Y GBP Hdgd Dist | 121.9 | 121.8 | 121.9 | 772 | 0.1 | | 0.08 | |
| INFG | Multi Units Luxembourg | 10,627 | 10,627 | 10,554 | 42 | 104 | | 0.98 | |
| INFL | Multi Units Luxembourg | 10,128 | 10,089 | 10,124 | 0 | 35 | | 0.34 | |
| INFR | Ishrs Global Infra Ucits ETF USD [Dist] | 2,917 | 2,882 | 2,901 | 15.6K | -25 | | 0.84 | |
| INFU | Amundi US Inflation Expectations 10Y Acc | 140.9 | 140.9 | 140.9 | 22.0K | 0.0 | | 0.03 | |
| ING | Ingenta Plc | 68.00 | 64.00 | 65.89 | 11.4K | -2.11 | | 3.10 | |
| INGB | Ecpi Global ESG Infrastructure Ucits ETF | 1,175 | 1,175 | 1,175 | 135 | -4 | | 0.31 | |
| INGH | Ish Glb Infrastructure Ucts ETF GBP H AC | 6.013 | 5.936 | 5.987 | 3.7K | -0.148 | | 2.41 | |
| INMG | UBS AG | 114.4 | 114.4 | 112.6 | 2 | 0.2 | | 0.13 | |
| INMU | UBS AG | 180.3 | 180.3 | 177.8 | 1 | 0.2 | | 0.12 | |
| INOV | Schroders Capital Global Innovation | 14.95 | 14.30 | 14.30 | 490.6K | -0.30 | | 2.08 | |
| INPP | International Public Partnerships Ld | 141.4 | 140.0 | 141.0 | 1.86M | -0.6 | | 0.42 | |
| INQP | Inqq India Internet Ucits ETF Acc Gbx | 661.1 | 649.3 | 661.1 | 100 | 8.3 | | 1.27 | |
| INQQ | Inqq India Internet Ucits ETF Acc USD | 8.787 | 8.751 | 8.751 | 100 | -0.093 | | 1.05 | |
| INRA | Ishs Global Clean Energy Ucits ETF USD A | 18.29 | 18.03 | 18.15 | 60.3K | 0.67 | | 3.86 | |
| INRG | Ishrs Global C Energy Tra ETF USD [Dist] | 713.5 | 695.0 | 707.9 | 213.0K | 19.2 | | 2.78 | |
| INRL | Amundi MSCI India Swap Ucits ETF USD Acc | 2,256 | 2,249 | 2,256 | 9.7K | 50 | | 2.29 | |
| INRU | Amundi MSCI India Swap Ucits ETF USD Acc | 30.20 | 30.15 | 30.20 | 5.3K | 0.65 | | 2.20 | |
| INSG | Insig Ai PLC | 8.800 | 8.450 | 8.750 | 398.6K | 0.550 | | 6.29 | |
| INSU | Ivz US Insurance Ucits ETF Acc | 9.275 | 9.128 | 9.151 | 92.4K | -0.410 | | 4.29 | |
| INSX | Ivz US Insurance Ucits ETF Acc | 690.6 | 682.0 | 686.3 | 18.2K | -16.3 | | 2.32 | |
| INT3 | Ls 3X Long Intel [Intc] Etp Securities | 10.23 | 9.28 | 10.15 | 35.7K | 0.15 | | 1.45 | |
| INTL | WT Art Intelligence Ucits ETF USD Acc | 7,496 | 7,313 | 7,427 | 15.6K | 85 | | 1.16 | |
| INTS | Ls -3X Short Intel [Intc] Etp Securities | 90.38 | 81.87 | 81.87 | 2.9K | -5.07 | | 5.83 | |
| INTY | Leverage Shares Public Limited Company | 5.208 | 4.875 | 4.998 | 831 | -0.120 | | 2.34 | |
| INV | Investment Company PLC | 76.00 | 74.28 | 75.50 | 25.5K | 0.50 | | 0.67 | |
| INVP | Investec Plc | 620.0 | 605.0 | 614.5 | 1.24M | 1.0 | | 0.16 | |
| INVR | Non-Red Non-Cum Non-Part Prf Shs 1P | 699.0 | 685.0 | 699.0 | 12.3K | 0.0 | | 0.00 | |
| INXG | Ishrs Indx-Linked Gilts ETF GBP [Dist] | 11.11 | 11.03 | 11.03 | 17.6K | -0.05 | | 0.45 | |
| IOF | Iofina Plc | 50.00 | 48.00 | 49.00 | 344.3K | -0.80 | | 1.61 | |
| IOGP | Ishrs Oil & Gas Expl & Prod ETF USD Acc | 34.30 | 33.58 | 34.30 | 10.4K | -0.87 | | 2.48 | |
| IOM | Iomart Group Plc | 12.56 | 12.00 | 12.40 | 261.1K | 0.05 | | 0.44 | |
| ION3 | Ls 3X Long Ionq Etp | 99.10 | 85.60 | 99.10 | 121.0K | 27.80 | | 38.99 | |
| IONQ | Ls 3X Long Ionq Etp | 1.330 | 1.173 | 1.294 | 84.3K | 0.335 | | 34.93 | |
| IPC | International Paper Company | 2,585 | 2,485 | 2,570 | 15.9K | 23 | | 0.91 | |
| IPDM | Ishares Physical Palladium Etc | 29.56 | 28.52 | 29.16 | 38.0K | -0.58 | | 1.95 | |
| IPF3 | International Personal Finance PLC | 105.7 | 104.9 | 105.0 | 0 | 0.0 | | 0.00 | |
| IPLT | Ishares Physical Platinum Etc | 22.10 | 21.64 | 22.02 | 19.0K | 0.16 | | 0.72 | |
| IPO | Ip Group Plc | 74.60 | 71.40 | 74.00 | 1.34M | -1.00 | | 1.33 | |
| IPOL | Ishares MSCI Poland Ucits ETF USD [Acc] | 41.37 | 40.44 | 40.86 | 4.5K | -0.90 | | 2.14 | |
| IPOS | FTSE Renaissance US Ipo Index | 771.2 | 741.7 | 770.8 | 0 | 23.4 | | 3.14 | |
| IPOSAMXUS | FTSE Renaissance Americas ex US IPO | 332.4 | 320.2 | 331.9 | 0 | 6.5 | | 2.00 | |
| IPOSC | FTSE Renaissance IPO Composite Capped | 679.3 | 659.3 | 679.2 | 0 | 17.0 | | 2.57 | |
| IPOSCN | FTSE Renaissance Canada IPO Index | 1,350 | 1,298 | 1,348 | 0 | 39 | | 2.96 | |
| IPOSE | FTSE Renaissance Emea Ipo Index | 134.3 | 131.9 | 132.7 | 0 | -2.1 | | 1.54 | |
| IPOSEC | FTSE Renaissance Emea Ipo Capped Index | 139.2 | 137.7 | 138.3 | 0 | -1.5 | | 1.09 | |
| IPOSEM | FTSE Renaissance Emerging Markets Ipo | 196.3 | 192.0 | 193.3 | 0 | -2.9 | | 1.50 | |
| IPOSG | FTSE Renaissance Global Ipo Index | 221.1 | 216.0 | 221.0 | 0 | -0.1 | | 0.02 | |
| IPOSGC | FTSE Renaissance Global Ipo Capped Index | 281.9 | 276.7 | 281.9 | 0 | 0.4 | | 0.13 | |
| IPOSHKT | FTSE Renaissance Hong Kong/China Top Ipo | 1,116 | 1,093 | 1,103 | 0 | -36 | | 3.17 | |
| IPOSLM | FTSE Renaissance Latin America Ipo Index | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| IPOSNA | FTSE Renaissance North America IPO Index | 410.0 | 394.4 | 409.8 | 0 | 12.4 | | 3.11 | |
| IPOST | FTSE Renaissance US Ipo Investable Index | 721.1 | 691.7 | 720.6 | 0 | 23.1 | | 3.30 | |
| IPOSXJ | FTSE Renaissance Global Ex Japan Ipo | 257.6 | 251.7 | 257.5 | 0 | 2.5 | | 0.97 | |
| IPOSXU | FTSE Renaissance Global Ex US Ipo Index | 120.8 | 118.5 | 119.3 | 0 | -3.8 | | 3.07 | |
| IPOUSA | Renaissance IPO Index | 491.7 | 474.9 | 491.3 | 0 | 12.0 | | 2.50 | |
| IPOXUS | Renaissance International IPO Index_ | 932.8 | 909.5 | 912.6 | 0 | -35.6 | | 3.75 | |
| IPOXUSN | Renaissance International IPO Net Index | 932.8 | 909.5 | 912.6 | 0 | -35.6 | | 3.75 | |
| IPRH | Ishares Ii PLC | 4.716 | 4.713 | 4.555 | 6.7K | -0.158 | | 3.53 | |
| IPRP | Ishares Euro Pty Yld Ucits ETF EUR Dist | 2,341 | 2,313 | 2,338 | 23.0K | 1 | | 0.02 | |
| IPRV | Ishrs Listed Private Equity ETF USD Dist | 2,346 | 2,323 | 2,340 | 1.8K | 7 | | 0.30 | |
| IPX | Impax Asset Management Group Plc | 93.10 | 88.40 | 90.40 | 506.5K | 0.60 | | 0.67 | |
| IPXE | FT Ipox Europe Equity Opp Ucits ETF | 27.03 | 27.03 | 27.03 | 0 | -0.10 | | 0.38 | |
| IPXJ | Ishrs MSCI Pacific Ex-Jpn ETF USD Dist | 55.81 | 55.81 | 55.81 | 0 | -0.30 | | 0.53 | |
| IQAW | Ivz All Country World Enhanced Equity | 4.729 | 4.719 | 4.719 | 34.6K | -0.040 | | 0.84 | |
| IQAX | Invesco Markets Ii PLC | 365.1 | 359.2 | 355.0 | 0 | 1.6 | | 0.43 | |
| IQBA | Invesco UK Enhanced Equity Ucits ETF Acc | 6.622 | 6.622 | 6.622 | 0 | -0.151 | | 2.23 | |
| IQBX | Invesco UK Enhanced Equity Ucits ETF Acc | 494.6 | 492.6 | 492.6 | 0 | -13.5 | | 2.67 | |
| IQCT | Amundi MSCI Smart Cities Ucits ETF Acc | 84.40 | 84.13 | 84.28 | 957 | -0.45 | | 0.53 | |
| IQCY | Amundi MSCI Smart Cities Ucits ETF Acc | 63.12 | 62.87 | 63.05 | 560 | 0.14 | | 0.21 | |
| IQE | Iqe Plc | 29.75 | 27.70 | 28.70 | 30.43M | 0.35 | | 1.23 | |
| IQEA | Invesco Markets Ii PLC | 6.819 | 6.809 | 6.858 | 4.3K | 0.149 | | 2.17 | |
| IQEX | Invesco Markets Ii PLC | 518.4 | 518.4 | 513.2 | 3.7K | 9.0 | | 1.74 | |
| IQGA | Invesco Global Enhanced Equity Ucits ETF | 6.506 | 6.429 | 6.506 | 680.5K | -0.086 | | 1.30 | |
| IQGA1 | INVESCO GLOBAL ENHANCED EQUITY UCITS ETF | 487.0 | 479.7 | 486.7 | 30.8K | -0.6 | | 0.12 | |
| IQGG | Ivzglobal Enhan Eq Ucits ETF Gbppfhdg AC | 651.0 | 646.8 | 649.0 | 108.4K | -24.7 | | 3.67 | |
| IQGX | Invesco Global Enhanced Equity Ucits ETF | 486.7 | 479.7 | 486.7 | 30.6K | -0.8 | | 0.15 | |
| IQJA | Invesco Markets Ii PLC | 4.787 | 4.693 | 4.616 | 60.4K | -0.078 | | 1.58 | |
| IQJX | Invesco Markets Ii PLC | 355.3 | 348.4 | 345.5 | 53.5K | -2.9 | | 0.79 | |
| IQMA | Invesco Emerging Markets Enhanced Equity | 5.868 | 5.868 | 5.868 | 2.0K | -0.165 | | 2.73 | |
| IQMX | Invesco Emerging Markets Enhanced Equity | 439.0 | 436.3 | 436.3 | 4.6K | 2.9 | | 0.66 | |
| IQSA | Ivz Gbl Active ESG Equity Ucits ETF | 105.7 | 105.0 | 105.6 | 4.9K | -1.5 | | 1.36 | |
| IQSC | Ivz Global Small Cap Enhanced Equity | 4.960 | 4.960 | 4.960 | 100 | -0.153 | | 2.99 | |
| IQSS | Ivz Gbl Active ESG Equity Ucits ETF | 7,880 | 7,845 | 7,867 | 1.1K | -83 | | 1.04 | |
| IQSX | Invesco Markets Ii PLC | 384.7 | 382.3 | 370.2 | 0 | -13.5 | | 3.57 | |
| IQUA | Invesco US Enhanced Equity Ucits ETF Acc | 5.721 | 5.652 | 5.717 | 559.2K | -0.213 | | 3.59 | |
| IQUX | Invesco Markets Ii PLC | 434.1 | 434.1 | 427.5 | 8.6K | 3.1 | | 0.71 | |
| IQWX | Invesco Markets Ii PLC | 375.7 | 374.7 | 366.5 | 0 | -8.2 | | 2.17 | |
| IQXU | Invesco Markets Ii PLC | 5.035 | 4.957 | 4.899 | 87 | -0.080 | | 1.60 | |
| IRCP | Ishrs EUR Crp Bnd Int Rte Hdgd EUR Dist | 99.02 | 98.80 | 98.90 | 100 | 0.07 | | 0.07 | |
| IREY | Leverage Shares Public Limited Company | 2.098 | 2.098 | 2.098 | 23.4K | -0.105 | | 4.77 | |
| IRN3 | Ls 3X Long Iren Etp | 0.1100 | 0.0920 | 0.1070 | 10.13M | 0.0330 | | 44.59 | |
| IRON | Ironveld Plc | 0.0100 | 0.0100 | 0.0100 | 17.76M | 0.0000 | | 0.00 | |
| IRSA | Ishrs MSCI South Africa ETF USD [Acc] | 60.20 | 58.75 | 59.86 | 8.9K | 0.00 | | 0.00 | |
| IS15 | Ishares Corp Bd 0-5 Ucits ETF GBP Dist | 100.7 | 100.2 | 100.2 | 4.5K | -0.3 | | 0.31 | |
| ISAC | Ishrs MSCI Cntry Wrld Ucits ETF USD Acc | 118.5 | 117.2 | 117.8 | 555.3K | 0.0 | | 0.01 | |
| ISAD | Ishares V Public Limited Company | 4.059 | 4.047 | 4.055 | 6.2K | -0.004 | | 0.10 | |
| ISAG | Ishares Agribusiness Ucits ETF USD [Acc] | 54.43 | 53.64 | 54.33 | 3.9K | -0.52 | | 0.95 | |
| ISDE | Ishrs MSCI EM Islmc Ucits ETF USD [Dist] | 30.30 | 29.74 | 30.21 | 86.3K | -0.43 | | 1.40 | |
| ISDU | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 98.74 | 97.46 | 98.74 | 190.8K | -0.76 | | 0.76 | |
| ISDW | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 65.17 | 64.29 | 65.17 | 31.5K | -0.40 | | 0.61 | |
| ISEM | Leverage Shares Public Limited Company | 527.8 | 527.8 | 527.8 | 100 | 4.3 | | 0.81 | |
| ISEU | Ishares MSCI Europe [Dist] | 45.22 | 44.72 | 45.16 | 160.6K | -0.72 | | 1.56 | |
| ISF | Ishares Core Ftse100 Ucits ETF Gbp[Dist] | 1,039 | 1,025 | 1,038 | 7.92M | -13 | | 1.27 | |
| ISFD | Ishares Cor FTSE 100 Ucits USD Hdg [Acc] | 10.49 | 10.24 | 10.49 | 102.9K | -0.02 | | 0.19 | |
| ISFE | Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist | 2,958 | 2,874 | 2,910 | 4.9K | -20 | | 0.68 | |
| ISFR | Ishs MSCI France Ucits ETF EUR [Acc] | 5,353 | 5,226 | 5,353 | 51.3K | -38 | | 0.70 | |
| ISFU | Ishares Core FTSE 100 Ucits ETF [Dist] | 13.89 | 13.70 | 13.88 | 319.0K | -0.31 | | 2.20 | |
| ISJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 4,315 | 4,200 | 4,315 | 38.1K | -70 | | 1.60 | |
| ISLN | Ishares Physical Silver Etc | 49.67 | 48.92 | 49.46 | 53.8K | -0.55 | | 1.09 | |
| ISP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 8,357 | 8,230 | 8,347 | 10.1K | -53 | | 0.63 | |
| ISPE | Ishares S&P 500 Eql Wght ETF GBP HD Acc | 7.598 | 7.519 | 7.589 | 296.2K | -0.101 | | 1.31 | |
| ISPY | L&G ISE Cyber Security Go Ucits ETF | 3,431 | 3,301 | 3,352 | 40.2K | -15 | | 0.45 | |
| ISUN | Ivz Solar Energy Ucits ETF | 24.13 | 23.27 | 23.83 | 6.9K | 0.99 | | 4.33 | |
| ISUS | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 7,445 | 7,274 | 7,445 | 25.5K | 61 | | 0.83 | |
| ISWD | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 4,876 | 4,800 | 4,876 | 34.4K | 1 | | 0.02 | |
| ISX5 | Ishares Core EUR Stx 50 | 269.7 | 267.7 | 268.2 | 4.2K | -5.8 | | 2.12 | |
| ISXF | Ishrs Corp Bond Ex-Fin ETF GBP [Dist] | 101.2 | 101.1 | 101.2 | 100 | -0.4 | | 0.43 | |
| IT27 | Ish Ibds Dc27 Trm $ Tsry Ucts ETF US Acc | 110.9 | 110.8 | 110.8 | 9.4K | 0.0 | | 0.02 | |
| IT29 | Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC | 109.7 | 109.5 | 109.5 | 375 | 0.0 | | 0.00 | |
| ITEB | Ishares Italy Gov Bd Uct ETF GBP Hdg Dis | 5.506 | 5.506 | 5.506 | 100 | 0.003 | | 0.05 | |
| ITEC | Ss SPDR MSCI Europe Technology Ucits ETF | 188.2 | 184.2 | 185.6 | 653.3K | 0.0 | | 0.02 | |
| ITEH | Ish Italy Gvt Bond Ucits ETF USD Hg Acc | 6.288 | 6.287 | 6.287 | 100 | 0.005 | | 0.08 | |
| ITEK | Han-Gins Tech Megatrend Eql WT Ucits ETF | 17.11 | 16.88 | 16.97 | 12.6K | -1.02 | | 5.64 | |
| ITEP | Han-Gins Tech Megatrend Eql WT Ucits ETF | 1,283 | 1,260 | 1,283 | 8.4K | -1 | | 0.11 | |
| ITH | Ithaca Energy Plc | 253.2 | 246.8 | 248.0 | 1.72M | -6.8 | | 2.67 | |
| ITIM | Itim Group Plc | 18.90 | 18.00 | 18.90 | 93.4K | 0.40 | | 2.16 | |
| ITKY | Ishares MSCI Turkey Ucits ETF USD [Dist] | 1,471 | 1,451 | 1,471 | 82.5K | 46 | | 3.23 | |
| ITM | Itm Power Plc | 76.20 | 73.64 | 74.05 | 1.92M | -0.75 | | 1.00 | |
| ITPA | Ishares $ TIPS Ucits ETF GBP Hacc | 5.443 | 5.443 | 5.443 | 100 | 0.007 | | 0.13 | |
| ITPG | Ish $ TIPS ETF GBP Hdg Acc | 4.688 | 4.656 | 4.677 | 179.6K | 0.000 | | 0.00 | |
| ITPS | Ishares USD TIPS Ucits ETF USD [Acc] | 191.4 | 190.4 | 190.9 | 1.1K | 1.6 | | 0.82 | |
| ITRK | Intertek Group Plc | 5,950 | 5,935 | 5,945 | 773.6K | -20 | | 0.34 | |
| ITV | Itv Plc | 66.55 | 65.30 | 66.20 | 4.65M | -0.90 | | 1.34 | |
| ITWN | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 12,557 | 12,137 | 12,407 | 139.0K | 325 | | 2.69 | |
| ITX | Itaconix Plc | 188.0 | 180.8 | 180.8 | 21.5K | -11.2 | | 5.83 | |
| IU01 | HSBC Holdings PLC | 96.99 | 96.99 | 96.99 | 0 | 0.00 | | 0.00 | |
| IUAA | Ishares US Agg Bond Ucits ETF USD [Acc] | 5.733 | 5.706 | 5.714 | 1.76M | 0.001 | | 0.02 | |
| IUAE | Ish US Agg Bond ETF Eur-H Acc | 4.780 | 4.760 | 4.776 | 16.4K | -0.002 | | 0.04 | |
| IUAG | Ishrs US Agg Bond Ucits ETF USD [Dist] | 92.90 | 92.48 | 92.48 | 44.8K | -0.08 | | 0.09 | |
| IUCB | Ss SPDR Bloom 1-10 US Corp Bd Ucits ETF | 29.33 | 29.24 | 29.29 | 16.5K | -0.01 | | 0.03 | |
| IUCD | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 17.06 | 16.80 | 17.03 | 130.4K | 0.14 | | 0.85 | |
| IUCM | Ish Sp500 Comms Ucits ETF | 13.05 | 12.79 | 13.04 | 914.4K | 0.07 | | 0.52 | |
| IUCS | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 11.08 | 10.84 | 11.06 | 981.2K | -0.17 | | 1.50 | |
| IUES | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 13.28 | 13.03 | 13.28 | 1.22M | -0.18 | | 1.32 | |
| IUFS | Ishrs S&P 500 Fin Sect ETF USD [Acc] | 17.12 | 16.84 | 17.06 | 241.5K | -0.14 | | 0.84 | |
| IUGA | Ish US Agg Bond ETF Gbp-H D | 4.260 | 4.252 | 4.260 | 22.3K | 0.005 | | 0.12 | |
| IUHC | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 14.98 | 14.61 | 14.98 | 677.4K | -0.20 | | 1.31 | |
| IUIS | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 13.86 | 13.72 | 13.85 | 167.6K | 0.04 | | 0.31 | |
| IUIT | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 47.33 | 46.41 | 46.84 | 862.7K | 0.68 | | 1.48 | |
| IUKD | Ishares UK Dividend Ucits ETF GBP [Dist] | 1,021 | 1,007 | 1,017 | 582.2K | -16 | | 1.57 | |
| IUKP | Ishares UK Property Ucits ETF GBP [Dist] | 450.0 | 442.7 | 448.0 | 474.5K | -3.1 | | 0.68 | |
| IUMD | Ish USA Momentum ETF USD Dist | 11.43 | 11.25 | 11.30 | 700.5K | -0.16 | | 1.41 | |
| IUMF | Ishares Edge MSCI USA Momentum Factor | 1,344 | 1,310 | 1,330 | 190.4K | 2 | | 0.11 | |
| IUMO | Ishares Edge MSCI USA Momentum Factor | 17.85 | 17.56 | 17.77 | 457.9K | -0.01 | | 0.03 | |
| IUMS | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 11.74 | 11.54 | 11.74 | 228.1K | 0.00 | | 0.03 | |
| IUQA | Ishares Edge MSCI USA Quality Factor | 18.63 | 18.44 | 18.63 | 1.58M | 0.06 | | 0.31 | |
| IUQD | Ish USA Quality ETF USD Dist | 2,649 | 2,627 | 2,649 | 5.5K | -31 | | 1.16 | |
| IUQF | Ishares Edge MSCI USA Quality Factor | 1,391 | 1,376 | 1,389 | 56.0K | -8 | | 0.57 | |
| IUSA | Ishares S&P 500 Ucits ETF USD [Dist] | 5,543 | 5,466 | 5,540 | 77.1K | 4 | | 0.08 | |
| IUSE | Ishrs S&P 500 EUR Hedged ETF [Acc] | 152.2 | 150.5 | 152.2 | 121.7K | -1.1 | | 0.74 | |
| IUSF | Ishs MSCI USA Mid Cap EW Ucts ETF | 995.5 | 991.0 | 995.5 | 16.7K | -8.0 | | 0.80 | |
| IUSP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 2,418 | 2,384 | 2,414 | 896.3K | 12 | | 0.50 | |
| IUSU | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 810.4 | 798.5 | 810.3 | 161.0K | 6.5 | | 0.81 | |
| IUSZ | Ishs MSCI USA Mid Cap EW Ucts ETF | 13.34 | 13.25 | 13.34 | 9.9K | -0.24 | | 1.79 | |
| IUUS | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 10.83 | 10.67 | 10.83 | 581.5K | -0.01 | | 0.10 | |
| IUVD | Ish USA Value ETF USD Dist | 11.18 | 11.05 | 11.13 | 90.1K | 0.00 | | 0.04 | |
| IUVF | Ishares Edge MSCI USA Value Factor | 1,326 | 1,307 | 1,314 | 77.8K | -15 | | 1.09 | |
| IUVL | Ishares Edge MSCI USA Value Factor | 17.71 | 17.50 | 17.56 | 121.4K | -0.17 | | 0.96 | |
| IV24 | Barclays PLC | 99.32 | 99.32 | 99.32 | 0 | 0.00 | | 0.00 | |
| IVAI | Invesco AI Enablers Ucits ETF Acc | 9.324 | 9.151 | 9.271 | 52.9K | 0.009 | | 0.10 | |
| IWDA | Ishrs Core MSCI World ETF USD [Acc] | 143.2 | 140.6 | 142.0 | 267.4K | 0.0 | | 0.01 | |
| IWDD | Ishares Core MSCI Wrd Ucits ETF USD Dis | 5.866 | 5.800 | 5.861 | 1.47M | -0.176 | | 2.92 | |
| IWDE | Ishrs MSCI World EUR Hedged ETF [Acc] | 115.8 | 114.4 | 115.8 | 51.3K | -1.4 | | 1.23 | |
| IWDG | Ishares MSCI World ETF GBP Hdgd [Dist] | 1,220 | 1,208 | 1,220 | 298.0K | -11 | | 0.85 | |
| IWDP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 1,882 | 1,859 | 1,879 | 9.5K | 4 | | 0.21 | |
| IWDS | Ishares MSCI World Swap Ucits ETF USD A | 5.472 | 5.458 | 5.472 | 1.1K | -0.052 | | 0.94 | |
| IWFM | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 7,542 | 7,388 | 7,499 | 16.9K | 0 | | 0.00 | |
| IWFQ | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 6,645 | 6,568 | 6,645 | 25.5K | -19 | | 0.29 | |
| IWFS | Ishs MSCI World Mid Cap EW Ucts ETF | 4,471 | 4,423 | 4,471 | 2.2K | -34 | | 0.75 | |
| IWFV | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 5,650 | 5,572 | 5,645 | 61.9K | -38 | | 0.67 | |
| IWG | International Workplace Group Plc | 212.0 | 206.0 | 209.2 | 2.24M | -5.0 | | 2.33 | |
| IWHG | Ishares MSCI World Swap Ucits ETF GBP He | 5.557 | 5.555 | 5.557 | 1.6K | -0.227 | | 3.92 | |
| IWMO | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 100.8 | 99.0 | 100.3 | 22.4K | -0.9 | | 0.85 | |
| IWQU | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 88.82 | 87.87 | 88.82 | 35.9K | -0.96 | | 1.07 | |
| IWRD | Ishares MSCI World Ucits ETF USD [Dist] | 7,610 | 7,521 | 7,610 | 13.3K | -12 | | 0.16 | |
| IWSZ | Ishs MSCI World Mid Cap EW Ucts ETF | 59.72 | 59.30 | 59.72 | 5.7K | -2.03 | | 3.29 | |
| IWVG | Ish World Value ETF GBP Dist | 6.916 | 6.842 | 6.886 | 54.6K | -0.071 | | 1.02 | |
| IWVL | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 75.64 | 74.74 | 75.16 | 39.6K | -1.36 | | 1.78 | |
| IWVU | Ish World Value ETF USD Dist | 9.245 | 9.171 | 9.211 | 210.5K | -0.173 | | 1.84 | |
| IXI | Ixico Plc | 14.00 | 12.00 | 13.35 | 361.5K | -2.15 | | 13.87 | |