EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
I500Ish S&P500 Swap $A8.5928.5378.540127.5K-0.0300.35 
I50DIshares S&P 500 Swap Ucits ETF USD Dist5.8065.7645.775660.7K-0.0200.35 
I50GIsh S&P 500 Swap Ucts GBP Hdg Dst5.9795.9795.9790-0.0470.78 
IAAAIshrs Global AAa-Aa Gvt Bnd ETF USD Dist81.6580.8680.862.7K-1.011.23 
IADInvesco Asia Trust Plc447.0428.0428.0490.9K-9.02.06 
IAEXIshares AEX Ucits ETF EUR [Dist]8,7588,6458,64528.5K-570.66 
IAGInternational Consolidated Airlines388.6371.0372.258.98M-14.03.63 
IAIXInvesco AI Enablers Ucits ETF Acc605.0587.5599.416.8K7.51.26 
IAPDIshares Asia Pac. Div Ucits ETF USD Dist2,3552,3092,32589.4K-140.58 
IARTIshrs AI Inn Active Ucits ETF Ucits US A4.6714.5984.59895.2K-0.0220.48 
IASHIshs MSCI China A Ucits ETF USD [Acc]446.1441.9441.9321.6K0.70.16 
IASPIshrs Asia Property Yield ETF USD [Dist]1,8101,7881,7892.7K-50.25 
IAUPIshrs Gold Producers ETF USD [Acc]49.0546.2746.38376.3K-2.635.37 
IAUSIshrs MSCI Aust Ucits ETF USD [Acc]62.6961.1661.1626.2K-1.472.34 
IB01Ish $ TR Bnd 0-1Yr U-A119.6119.5119.6194.8K0.10.07 
IB1TIshares Digital Assets AG5.5005.3185.333180.2K-0.1242.27 
IBAIImaging Biometrics Limited0.52500.49600.525028.6K0.00000.00 
IBCIIshares EUR I.L Gov Bd Ucits ETF EUR Acc205.0203.3203.3100-1.50.73 
IBCXIshares E C.Bd Lg Cap Ucits ETF EUR Dist126.3125.4125.43.2K-0.70.52 
IBGEIshares Iii PLC86.5086.3886.472.2K0.000.00 
IBGLIshrs EUR Govt Bond 15-30Yr ETF EUR Dist146.1144.9144.9474-1.81.24 
IBGMIshrs E Govt Bond 7-10Yr ETF EUR [Dist]164.4163.1163.1100-1.71.01 
IBGSIshares EUR Gv Bd 1-3 Ucits ETF EUR Dist124.5123.6123.61.6K-0.40.35 
IBGTIshrs$ Tbond 1-3Yr Ucits ETF GBP H Acc5.4665.4625.462100-0.0080.15 
IBGXIshrs EUR Govt Bond 3-5Yr ETF EUR [Dist]141.6140.4140.4400-0.90.66 
IBGYIshrs EUR Govt Bond 5-7Yr ETF EUR [Dist]126.1125.6125.6100-1.10.90 
IBGZIshares Iii PLC131.6131.4131.86040.00.01 
IBSTIbstock Plc120.0108.0114.44.83M-5.84.83 
IBTInternational Biotechnology Trust Plc914.0894.0910.083.7K0.00.00 
IBTAIshs $ TR Bnd 1-3Yr Ucits ETF USD [Acc]5.9415.9215.9341.95M-0.0070.12 
IBTEIsh $ Tres 1-3Y ETF Eur-H Acc5.0985.0915.09348.8K-0.0040.08 
IBTGIsh $ Tres 1-3Y ETF Gbp-H Dist4.7604.7284.737125.1K-0.0050.11 
IBTLIshs $ Trsry Bd 20+Yr Ucits ETF USD Dist248.1246.8247.6266.9K-1.30.50 
IBTMIshrs $ Treas Bond 7-10Yr ETF USD [Dist]133.0132.0132.63.5K-0.10.07 
IBTSIshares $Tres.Bd1-3Yr Ucits ETF USD Dist97.5897.1297.539.3K0.320.33 
IBTUIsh $ TR Bnd 0-1Yr U-D5.0255.0225.0256.49M0.0030.06 
IBZLIshares MSCI Brazil Ucits ETF USD [Dist]2,3112,2412,25247.2K-461.98 
ICBHIs $ Intmd Cr Bnd Ucits ETF GBP Hgd Dist5.1335.1335.1330-0.0170.33 
ICBMFT Indxx Global Aerospace & Def2,8342,7212,7212.0K-943.35 
ICBRInvesco Cybersecurity Ucits ETF Acc5.3005.3005.30000.0711.36 
ICBUIshares Intermediate Credit Bond4.9364.9054.91466.2K-0.0240.49 
ICDUIshrs S&P 500 Con Disc Sect ETF USD Acc1,2261,2081,22018.6K40.29 
ICFGIcfg Limited17.6015.9016.00293.0K0.000.00 
ICGIntermediate Capital Group Plc1,6651,6241,632971.0K-100.61 
ICGCUts [Comp 1 Ord Eur0.065 & 10 Red] [Cdi]580.0575.0580.048012.52.20 
ICGPBroad $ Corp Bond GBP Hedged [Dist]5.0275.0275.0270-0.0170.34 
ICGTIcg Enterprise Trust Plc1,4261,4021,40299.0K-181.27 
ICLAIvz USD AAA Clo Ucits ETF GBP Hdg Acc1,6591,6591,6590-20.10 
ICLGIvz USD AAA Clo Ucits ETF GBP Hdg Dist1,6151,6151,6150-20.11 
ICLOInvesco USD AAA Clo Ucits ETF Dist20.1920.0820.14100-0.060.28 
ICLPInvesco USD AAA Clo Ucits ETF Dist1,5141,5141,514040.25 
ICLUInvesco USD AAA Clo Ucits ETF Acc21.0121.0021.00100-0.030.12 
ICLXInvesco USD AAA Clo Ucits ETF Acc1,5791,5791,579070.47 
ICOMIshares Diversified Comm Swp Ucits ETF9.2749.1539.217738.5K0.1191.31 
ICONIconic Labs Plc1.7501.7501.75000.0000.00 
ICOVIshrs EUR Covered Bond ETF EUR [Dist]142.4142.1142.40-0.10.06 
ICOWPacer Dev Mkts Intl Cash Cows 100 ETF21.3521.3521.350-0.190.88 
ICSUIs Sp500 Con Stpl Sctr Ucits ETF USD Acc783.3766.8769.3162.1K-11.51.47 
ID26Ish Ibds Dec26 Term $ Crp Uct ETF US Dis5.0985.0965.0961000.0020.04 
ID27Ishs Ibd Dec27 Tm $ Crp Uct ETF US Acc116.1115.7116.01.3K0.00.03 
ID28Ishares Ibonds Dec 2028 Term $ Corp5.2155.2075.20737.0K-0.0060.12 
ID29Ishares V Public Limited Company113.5113.0113.32.1K-0.30.24 
ID30Ish Ibonds Dec30 $ Acc114.2113.7114.09.9K-0.30.27 
ID31Ishrs Ibnds Dec 2031 Trm $ Crp Ucits ETF109.9109.3109.610.4K-0.70.60 
ID32Ishrs Ibnds Dc 2032 Trm $ Crp Ucits ETF110.0109.4109.44.0K-0.60.55 
ID33Ishrs Ibnds Dc 2033 Trm $ Crp Ucits ETF110.1109.8109.82.2K-0.60.53 
ID34Ishrs Ibnds Dec 2034 Trm $ Crp Ucits ETF109.7109.5109.51.2K-0.60.53 
IDAPIshares Asia Pac. Div Ucits ETF USD Dist31.4530.7130.7164.1K-0.571.82 
IDARIshrs Asia Property Yield ETF USD [Dist]24.3123.7923.791.4K-0.180.75 
IDBTIshares $Tres.Bd1-3Yr Ucits ETF USD Dist129.9129.8129.827.7K-0.20.12 
IDBZIshares MSCI Brazil Ucits ETF USD [Dist]30.9529.8429.9033.8K-0.792.58 
IDEMIshares MSCI EM Ucits ETF USD [Dist]59.2057.3457.68101.7K-1.282.16 
IDFFIshares MSCI AC Fe X-Jp Ucits ETF $ Dist80.4578.1078.136.6K-2.282.83 
IDFNInvesco Defence Innovation Ucits ETF Acc10.0209.6629.66214.0K-0.3003.01 
IDFXIshares China Lge Cap Ucits ETF USD Dist103.0101.6101.929.4K-1.61.56 
IDGAIshrs$Tbond20Yr GBP H Acc5.1465.1285.1335.6K-0.0480.93 
IDHCIntegrated Diagnostics Holdings Plc0.65500.60000.6000101.6K-0.02504.00 
IDINIshrs Global Infra Ucits ETF USD [Dist]39.9539.2439.2417.0K-0.481.20 
IDJGIshares EUR Gwth Lge Ucits ETF EUR Dist5,7945,6615,6611.6K-1222.11 
IDJPIshrs MSCI Jpn Small Cap ETF USD [Dist]57.5156.0556.1012.7K-0.921.60 
IDKOIshares MSCI Korea Ucits ETF USD [Dist]97.4991.0492.20184.5K-5.305.43 
IDNAIshs MSCI N.America Ucits ETF USD Dist128.0126.6126.62.1K-1.10.83 
IDOXIdox Plc71.0070.6070.6097.4K0.000.00 
IDP6Ishrs S&P Smll Cap 600 ETF USD [Dist]105.2103.4103.412.8K-1.91.79 
IDPEIshrs Listed Private Equity ETF USD Dist31.7531.2331.2728.1K-0.341.08 
IDTGIsh $Tsy 20+ GBP Hg Dist3.0353.0223.025204.8K-0.0230.75 
IDTKIshares MSCI Turkey Ucits ETF USD [Dist]22.4022.2122.211310.020.07 
IDTLIshs $ Trsry Bd 20+Yr Ucits ETF USD Dist3.3073.2943.299636.1K-0.0280.84 
IDTMIshrs $ Treas Bond 7-10Yr ETF USD [Dist]176.9176.4176.46.2K-0.90.52 
IDTPIshares USD TIPS Ucits ETF USD [Acc]258.5257.0257.88.2K-0.50.19 
IDTWIshares MSCI Taiwan Ucits ETF USD [Dist]136.6132.6133.54.0K-2.92.10 
IDUPIshrs US Prop Yield Ucits ETF USD [Dist]31.9031.4631.5351.7K-0.190.60 
IDUSIshares S&P 500 Ucits ETF USD [Dist]68.6767.9067.9750.4K-0.520.76 
IDVHIshares PLC5.4175.3325.3322.0K-0.0561.04 
IDVYIshares Euro Dividend Ucits ETF EUR Dist2,0972,0602,06120.7K-231.10 
IDWPIshrs Dev Mrkts Prop Yield ETF USD Dist26.0325.6125.6245.8K-0.230.89 
IDWRIshares MSCI World Ucits ETF USD [Dist]95.8294.6194.72124.0K-0.991.03 
IE15Ishares EUR Corp Bond 1-5Yr ETF EUR Dist107.8106.9107.04.0K-0.40.34 
IE1GIshares Corp Bond 1-5Y ETF GBP Hedged5.4965.4845.4840-0.0150.27 
IE5SLeverage Shares Public Limited Company15.6515.6515.6500.422.76 
IEAAIsh Core EUR Corp Bond Ucits EUR [Acc]5.4165.3675.372222.3K-0.0340.63 
IEACIshrs Core EUR Corp Bond ETF EUR [Dist]120.3119.4119.5637.2K-0.60.52 
IEAHIsh Corp Bond Ucits ETF Gbp-H D5.1105.0705.08827.7K-0.0240.47 
IEBBIshrs EUR Corp Bond BBb-Bb ETF EUR Dist4.8714.8654.87100.0080.16 
IEBCIshrs Core EUR Corp Bond ETF EUR [Dist]104.6103.9103.9245-0.70.66 
IEDLIsh Europe Value ETF EUR Dist7.9877.7937.793104.7K-0.1632.05 
IEDYIshrs EM Dividend Ucits ETF USD [Dist]19.3018.9518.9841.7K-0.221.12 
IEEMIshares MSCI EM Ucits ETF USD [Dist]4,4304,3124,32920.2K-851.93 
IEEUIshs Edge MSCI Europe Multifactor13.8713.8713.871.6K-0.241.71 
IEF5Ls 5X Long 7-10 Year Treasury Bond Etp10.2010.0510.05148-0.282.71 
IEFMIshs Edg MSCI EUR Momn Fac Ucits ETF Acc1,3261,2831,28313.4K-342.56 
IEFQIshs Edge MSCI EUR Qlt Fac Ucits ETF Acc1001.4985.6985.625.6K-11.61.16 
IEFSIshs Edge MSCI Europe Size Fac Ucits Acc934.7915.8915.81.7K-10.91.17 
IEFVIshs Edge MSCI EUR Val Fac Ucits ETF Acc1,1011,0711,07255.0K-221.99 
IEMImpax Environmental Markets Plc439.5425.0426.0607.9K-7.01.62 
IEMAIshares MSCI EM Ucits ETF USD [Acc]56.4554.7655.06106.7K-1.272.25 
IEMBIshrs J.P. Morgan $ EM Bond ETF USD Dist94.1393.3293.36106.1K-0.400.43 
IEMDIsh Europe Momentum ETF EUR Dist10.1849.8749.87415.5K-0.2432.40 
IEMLIshrs EM Local Govt Bond ETF USD [Dist]46.9546.3846.40383.9K-0.400.85 
IEMSIshrs MSCI EM Small Cap ETF USD [Dist]107.2104.1104.11.0K-1.21.16 
IEMUIshares MSCI EMU261.6254.2254.211.3K-6.02.29 
IEQDIsh Europe Quality ETF EUR Dist7.8937.7827.7828.7K-0.0770.98 
IESInvinity Energy Systems Plc19.0017.5518.50142.1K-0.130.67 
IESGIshr DW Jnes EUR Sust Scrned ETF EUR Acc6,2506,1386,13914.7K-711.14 
IESPIshrs Spain Gvt Bnd ETF EUR [Dist]152.4152.3152.40-0.20.12 
IESUIshrs S&P 500 Energy Sect ETF USD [Acc]893.8877.3886.8316.2K13.51.55 
IEUXIshs MSCI Euro Ex-Uk Ucits ETF EUR Dist4,5654,4614,46726.6K-661.46 
IEVLIshs Edge MSCI EUR Val Fac Ucits ETF Acc12.6512.3212.36131.3K-0.201.62 
IEWQIvz Nasdaq-100 EW Ucits ETF Acc6.9756.9666.966272-0.0340.49 
IEX5Ishr EUR Crp Bnd Ex-Fin 1-5 ETF EUR Dist106.4106.4106.43460.00.03 
IFFFIshares MSCI AC Fe X-Jp Ucits ETF $ Dist6,0215,8725,90516.0K-1131.88 
IFRBIshares V Public Limited Company127.1126.9127.180-0.10.10 
IFRXIforex Financial Trading Holdings Ltd.210.0204.0210.010.5K2.51.20 
IFSDIsh Europe Multifactor ETF EUR Dist8.1828.1118.11121.6K-0.0981.19 
IFSUIshs Edge MSCI USA Multifac ETF USD Acc15.2615.2615.2610.7K-0.070.42 
IFSWIshs Edge MSCI Wrld Multifac ETF USD Acc14.3714.1714.176.5K-0.171.19 
IGAAIsh E Asia Local Govt Bnd ETF USD Acc5.8935.8935.893100-0.0160.27 
IGBDIshares Broad Global Govt Bond USD [Acc]3.7613.7613.7610-0.0100.27 
IGBEIvz GBP Corp Bond ESG Ucits ETF Dist3,3533,3363,337917-150.43 
IGBGIshares Broad Global Govt Bond Ucits ETF3.6873.6873.6870-0.0110.30 
IGBSIshrs Brd Glbl Gvt Bnd Ucits Etfgbp H D5.0074.9874.98795.0K-0.0250.50 
IGCIndia Capital Growth Fund Limited150.0142.0148.0121.2K1.00.68 
IGCBIvz GBP Corp Bond Ucits ETF Dist2,4572,4372,44712.4K-40.17 
IGDAIvz DJ Islamic Global Dev Ucits ETF Acc35.2534.6934.7812.7K-0.421.18 
IGEImage Scan Holdings Plc1.6501.5301.6508.4K0.0000.00 
IGEAIshrs Emr Asia Lcal Gvt Bnd ETF USD Dist86.2186.2186.210-0.090.10 
IGETInvesco Global Equity Income Trust Plc373.0357.0362.0200.4K-6.01.63 
IGGIG Group Holdings Plc1,3621,3341,343769.5K-20.15 
IGHYIshares Glbl HY Cp Bd Ucits ETF USD Dist69.0168.8168.89100-0.030.04 
IGILIshrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc167.6166.0166.13.4K-1.30.75 
IGL5Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc5.6675.5995.627148.9K-0.0100.18 
IGLAIshares Gl Govt Bond Ucits USD [Acc]4.8004.7574.760346.7K-0.0310.65 
IGLDImara Gold PLC0.28000.25000.275011.51M0.00000.00 
IGLGIshares Physical Gold GBP Hedged Etc82.5380.6880.6819.4K-1.351.65 
IGLHIsh Glob Govt Bond ETF Gbp-H D4.6444.6044.60479.3K-0.0240.52 
IGLNIshares Physical Gold Etc100.5598.1698.23706.6K-1.801.80 
IGLOIshrs Global Govt Bond ETF USD [Dist]90.3289.8489.882.6K-0.720.79 
IGLSIshrs UK Gilts 0-5Yr ETF GBP [Dist]127.3127.0127.025.2K-0.20.19 
IGLTIshrs Core UK Gilts Ucits ETF GBP [Dist]10.0789.9559.980541.0K-0.0880.87 
IGNGdr [Each Repr. 1 Ord] [Reg S]23.2021.2021.204.9K-0.200.93 
IGPIntercede Group Plc105.0098.0098.50340.6K-5.505.29 
IGRIG Design Group Plc60.4558.0059.4055.9K-0.601.00 
IGSDIshs $ Short Dur Corp Bond ETF Usd[Dist]76.2875.9376.282.1K0.220.28 
IGSGIshr DW Jnes Glb Sust Scrned ETF USD Acc6,8376,7436,745689-721.06 
IGSSIg Seismic Services PLC0.30000.30000.300000.00000.00 
IGSUIshr DW Jnes Glb Sust Scrned ETF USD Acc91.2189.7889.78801-1.361.49 
IGTAIshrs$ Tbond 7-10Yr Ucits ETF GBP H Acc5.5125.5015.5011.0K-0.0300.54 
IGTMIsh $ Tbills 7-10Yr GBP Hedged Dis4.4204.4034.41093.0K-0.0240.54 
IGUSIshrs S&P 500 GBP Hedged ETF [Acc]15,81315,61015,6298.2K-1330.84 
IGWDIshrs MSCI World GBP Hedged ETF [Acc]12,15212,00012,0058.0K-1271.05 
IH17Vodafone Group PLC87.8787.8787.87562.0K0.000.00 
IH2OIshrs Global Water Ucits ETF USD [Dist]5,9535,8475,8633.9K-661.11 
IHCInspiration Healthcare Group Plc25.6023.4025.60471.9K2.5010.82 
IHCUIshrs S&P 500 Health Cr Sect ETF USD Acc944.0920.8920.8161.5K-20.32.15 
IHGIntercontinental Hotels Group Plc135.4131.2131.71.25M-2.31.68 
IHHGIsh $ HY Corp Bond ETF Gbp-H D4.3234.2874.30531.4K-0.0090.21 
IHPIntegrafin Holdings Plc319.0311.5315.5970.0K-1.00.32 
IHYAIs $ HY Corporate Bnd Ucits ETF USD Acc7.4427.3767.4031.75M-0.0260.35 
IHYEIsh $ HY Corp Bond Ucits ETF EUR Hdg D3.9643.9323.9323.9K-0.0110.28 
IHYGIshares EUR H.Yld C.B Ucits ETF EUR Dist93.3292.9693.03127.2K-0.280.30 
IHYUIshrs $ High Yield Crp Bnd ETF USD Dist95.4994.9695.02192.2K-0.130.14 
II95Republic Of Cyprus90.3490.3490.34600.0K0.000.00 
IIGIntuitive Investments Group Plc145.0140.0141.525.1K2.01.43 
III3I Group Plc3,1832,9292,9292.08M-2588.10 
IIMFLRussell 1000 Invesco Dynamic Multifactor2,7712,7202,7300-421.50 
IIMFLUCRussell 1000 Invesco Dynamic Multifactor2,8472,8082,8160-301.07 
IIMFSRussell 2000 Invesco Dynamic Multifactor2,0942,0392,0430-562.68 
IINDIsh MSCI India Ucits ETF USD Acc GBP6.8806.6746.696366.4K-0.0150.22 
IISUIshrs Sp500 Indus Sctr Ucits ETF USD Acc1,1121,0911,09164.1K-181.65 
IITBIshrs Italy Govt Bond ETF EUR [Dist]152.9152.9152.91000.00.02 
IITUIshrs S&P 500 Inf Tech Sect ETF USD Acc3,0202,9763,009470.3K190.64 
IJPAIshrs Core MSCI Japan IMI ETF USD [Acc]75.6273.3673.592.11M-1.802.39 
IJPDIshares MSCI Japan $ Hdg Ucits ETF [Acc]108.7106.0106.218.3K-2.32.16 
IJPEIshrs MSCI Japan EUR Hedged ETF [Acc]129.3125.8125.89.8K-3.12.43 
IJPHIshrs MSCI Japan GBP Hedged ETF [Acc]165.3160.9161.52.8K-3.62.17 
IJPNIshares MSCI Japan Ucits ETF USD [Dist]1,7281,6851,685102.7K-382.18 
IJPUIshares MSCI Japan Ucits ETF USD [Dist]23.0322.4322.4327.6K-0.622.67 
IK32HSBC Holdings PLC101.3101.3101.300.00.00 
IKAIlika Plc29.0027.0028.00326.9K0.000.00 
IKIVIkigai Ventures Limited40.0040.0042.009990.000.00 
IKORIshares MSCI Korea Ucits ETF USD [Dist]7,2986,8176,91451.8K-3915.36 
IKSAIsh MSCI Sa Cap USD A6.3616.2326.232221.5K-0.0120.19 
IKSDIsh MSCI Sa C USD D5.2635.1565.1732.2K0.0220.43 
ILSHanetf Ii Icav768.4756.6765.59511.60.21 
IM21Investec Bank PLC100.00100.00100.0000.000.00 
IM23Investec Bank PLC111.9111.9111.900.00.00 
IM24Investec Bank PLC114.5114.5114.500.00.00 
IM88Investec Bank PLC97.3097.3098.0361.0K0.000.00 
IMBImperial Brands Plc3,2643,1483,1761.69M-942.87 
IMBAIs US Mort Back Sec Ucits ETF USD Acc5.6615.5935.632312.6K-0.0060.11 
IMBSIshs US Mtge Bkd Sec Ucits Eft USD Dist4.2914.2354.251159.8K-0.0230.54 
IMCImc Exploration Group Plc1.9401.7001.850208.0K0.0000.00 
IMEUIshares MSCI Europe Ucits ETF EUR [Dist]3,3313,2583,260110.5K-491.48 
IMGPIshares US MBS Uct ETF GBP Hdgd Dis5.1665.1225.129907-0.0170.33 
IMIIMI Plc2,8422,7522,7521.2M-461.64 
IMIBIshares FTSE MIB Ucits ETF EUR Dist2,4112,3572,357918-431.77 
IMIDSPDR MSCI ACWI IMI Ucits ETF $12.0011.8011.83182.8K-0.151.21 
IMMImmupharma Plc8.0006.5007.1401.57M0.1902.73 
IMSUIshrs Sp500 Mat Sctr Ucits ETF USD Acc865.0846.5846.5125.9K-17.52.03 
IMVIshrs Edge MSCI Eurp Min Vol ETF EUR Acc6,2986,2596,259100-661.04 
IMVUIs Edge MSCI EUR Min Vol84.8783.2183.211.3K-1.321.56 
INAAIshs MSCI N.America Ucits ETF USD Dist9,5789,5089,5182.4K-370.38 
INACInvestacc Group Limited172.5170.0172.58.4K0.00.00 
INCHInchcape Plc837.0800.5827.5795.7K22.52.80 
INCUIsh US Eq High Inc US Dist4.1484.0884.10179.7K-0.0210.51 
IND3Leverage Shares Public Limited Company19.0019.0019.000-0.100.52 
INDAUBS (Irl) Fund Solutions PLC684.1684.1684.100.00.00 
INDEUBS (Irl) Etf PLC705.6705.6705.6074.610.18 
INDIIndus Gas Limited1.8001.3201.9002.62M0.54028.42 
INDSLeverage Shares Public Limited Company10.2010.2010.2000.000.00 
INDUWisdomtree Industrial Metals1,4051,3901,390275-60.43 
INFInforma Plc827.4805.2805.47.47M-6.20.76 
INFBLyxor US$ 10Y Inflation Expect Mh GBP118.6118.5118.66460.20.19 
INFGLyx ETF US$ 10Y Infla Expec Acc10,31210,31210,3120770.75 
INFLLyx ETF EUR 2-10Y Infla Expec Acc10,22210,22210,222080.07 
INFRIshrs Global Infra Ucits ETF USD [Dist]3,0012,9492,95414.5K-190.64 
INFULyx ETF US$ 10Y Infla Expec Acc137.2137.2137.218.0K0.30.22 
INGIngenta Plc120.0115.3118.024.7K0.50.43 
INGBBNP Paribas Easy Icav11.9811.9011.90259-0.121.03 
INGHIsh Glb Infrastructure Ucts ETF GBP H AC6.0725.9135.91331.9K-0.1051.74 
INLZInland Zdp PLC54.1054.1054.1000.000.00 
INMGUBS Etc [Cmci Industrial Mtls] GBP108.5108.5108.50-1.51.32 
INMUUBS Etc [Ubs BBG CMCI Ind Met Idx] USD170.7170.7170.70-2.31.32 
INOVSchroders Capital Global Innovation13.9013.4813.50415.1K0.100.75 
INPPInternational Public Partnerships Ld132.0130.4131.02.5M0.20.15 
INQPInqq India Int&Ecom Esg-S Acc ETF Gbx586.8574.8575.2100-2.20.38 
INQQInqq India Int&Ecom Esg-S Acc ETF USD7.8707.6517.6513.8K-0.0640.83 
INRAIshs Global Clean Energy Ucits ETF USD A20.0319.6019.605.5K-0.221.11 
INRGIshrs Global Clean Energy ETF USD [Dist]784.5765.0765.8166.3K-6.80.87 
INRLLyxor ETF MSCI India2,2802,2292,2357.5K80.36 
INRULyxor ETF MSCI India30.4229.6529.7210.0K-0.020.05 
INSGInsig AI Plc14.0013.0013.5093.4K0.000.00 
INSUIvz US Insurance Ucits ETF Acc8.1318.0698.069195-0.0790.97 
INSXIvz US Insurance Ucits ETF Acc613.0603.5606.5301-3.30.53 
INT3Ls 3X Long Intel [Intc] Etp Securities63.9560.5061.554363.415.87 
INTLWT Art Intelligence Ucits ETF USD Acc6,5976,4586,49616.9K-380.58 
INTSLs -3X Short Intel [Intc] Etp Securities0.42300.41200.4120321-0.03107.00 
INVInvestment Company Plc71.2571.2571.2500.000.00 
INVPInvestec Plc647.5615.0615.01.31M-6.51.05 
INVRNon-Red Non-Cum Non-Part Prf Shs 1P665.0665.0665.000.00.00 
INXGIshrs Indx-Linked Gilts ETF GBP [Dist]11.7311.5811.5840.8K-0.141.16 
IOFIofina Plc25.5024.5025.00419.2K0.251.01 
IOGPIshrs Oil & Gas Expl & Prod ETF USD Acc33.6333.0333.3763.1K0.631.92 
IOMIomart Group Plc14.5013.7014.50222.2K0.402.84 
IPCInternational Paper Company3,2053,0903,11031.6K-351.11 
IPDMIshares Physical Palladium Etc48.0646.4846.63900-1.432.98 
IPFInternational Personal Finance Plc243.5238.1240.51.9M-2.51.03 
IPF3International Personal Finance PLC109.2109.2109.100.00.02 
IPLTIshares Physical Platinum Etc31.5130.2730.389.5K-0.250.80 
IPOIp Group Plc53.4049.1149.902.01M-0.500.99 
IPOLIshares MSCI Poland Ucits ETF USD [Acc]33.9833.0733.0720.6K-0.561.67 
IPOSFTSE Renaissance US Ipo Index784.9763.0767.40-13.11.68 
IPOSAMXUSFTSE Renaissance Americas ex US IPO503.6488.3491.20-9.51.89 
IPOSCFTSE Renaissance IPO Composite Capped653.7635.5639.00-11.01.69 
IPOSCNFTSE Renaissance Canada IPO Index1,9711,9221,9320-291.46 
IPOSEFTSE Renaissance Emea Ipo Index132.1128.3130.001.41.06 
IPOSECFTSE Renaissance Emea Ipo Capped Index145.1143.2143.20-0.70.47 
IPOSEMFTSE Renaissance Emerging Markets Ipo253.5249.2251.501.90.74 
IPOSGFTSE Renaissance Global Ipo Index260.0256.7257.200.20.07 
IPOSGCFTSE Renaissance Global Ipo Capped Index297.6293.8294.400.20.07 
IPOSHKTFTSE Renaissance Hong Kong/China Top Ipo1,6031,5601,570030.20 
IPOSLMFTSE Renaissance Latin America Ipo Index54.0254.0254.0200.000.00 
IPOSNAFTSE Renaissance North America IPO Index417.9406.4408.70-7.01.68 
IPOSTFTSE Renaissance US Ipo Investable Index749.9728.2733.00-9.81.32 
IPOSXJFTSE Renaissance Global Ex Japan Ipo287.6283.7284.30-0.60.20 
IPOSXUFTSE Renaissance Global Ex US Ipo Index158.5156.1157.402.01.27 
IPOUSARenaissance IPO Index478.5463.8467.30-6.91.45 
IPOXUSRenaissance International IPO Index_981.6960.1965.1013.91.46 
IPOXUSNRenaissance International IPO Net Index981.6960.1965.1013.91.46 
IPRHIsh Listed Private Eqty Ucts ETF Gb H AC4.4674.4164.41623.8K-0.0370.83 
IPRPIshares Euro Pty Yld Ucits ETF EUR Dist2,8762,8272,8275.3K-321.10 
IPRVIshrs Listed Private Equity ETF USD Dist2,3822,3362,33622.5K-251.06 
IPXImpax Asset Management Group Plc145.4138.4138.4892.1K-2.21.56 
IPXEFT Ipox Europe Equity Opp Ucits ETF27.0327.0327.03100-0.662.37 
IPXJIshrs MSCI Pacific Ex-Jpn ETF USD Dist55.6654.4654.505.3K-0.941.69 
IQCTLyxor MSCI Smart Cities ESG Filtered82.9882.0082.00100-1.021.23 
IQCYLyxor MSCI Smart Cities ESG Filtered62.3061.6461.64100-0.510.82 
IQEIqe Plc26.1521.4021.4529.67M-5.4020.11 
IQEAInvesco Europe Enhanced Equity Ucits ETF6.4956.4956.4950-0.1412.12 
IQEXInvesco Europe Enhanced Equity Ucits ETF488.1488.1488.10-8.71.75 
IQGAInvesco Global Enhanced Equity Ucits ETF6.0665.9725.972238.0K-0.0721.19 
IQGA1INVESCO GLOBAL ENHANCED EQUITY UCITS ETF453.8448.9449.0307.7K-3.50.76 
IQGGIvzglobal Enhan Eq Ucits ETF Gbppfhdg AC595.9595.9595.90-6.41.06 
IQGXInvesco Global Enhanced Equity Ucits ETF453.8448.9449.0307.7K-3.50.76 
IQMAInvesco Emerging Markets Enhanced Equity5.6165.5165.5161.0K-0.1482.61 
IQMXInvesco Emerging Markets Enhanced Equity423.3414.4414.46.9K-9.72.28 
IQSAIqs ESG Gbl Equity Multifactor Ucits ETF98.7596.9597.048.0K-1.371.39 
IQSSInvesco Quantitative Strategies ESG Glob7,3937,2887,288100-791.07 
IQUAInvesco US Enhanced Equity Ucits ETF Acc5.2085.1635.16386.0K-0.0430.83 
IQUXInvesco US Enhanced Equity Ucits ETF Acc388.1388.1388.10-1.70.43 
IRCPIshrs EUR Crp Bnd Int Rte Hdgd EUR Dist99.1699.0199.121820.080.08 
IRONIronveld PLC0.04390.04000.043562.96M0.00000.00 
IRSAIshrs MSCI South Africa ETF USD [Acc]65.3162.1562.186.8K-3.285.00 
IS15Ishares Corp Bd 0-5 Ucits ETF GBP Dist104.3103.5103.720.1K-0.20.23 
ISACIshrs MSCI ACWI Ucits ETF USD [Acc]111.5109.5109.7269.4K-1.41.26 
ISADIshares V Public Limited Company3.8033.8033.8030-0.0380.99 
ISAGIshares Agribusiness Ucits ETF USD [Acc]58.0957.0957.2215.8K-0.681.17 
ISDEIshrs MSCI EM Islmc Ucits ETF USD [Dist]28.8027.5527.78149.9K-0.632.22 
ISDUIshrs MSCI USA Islmic Ucits ETF USD Dist87.6086.7386.7516.7K-0.480.54 
ISDWIshrs MSCI Wrld Islmic ETF USD [Dist]63.8059.3559.3658.9K-0.681.13 
ISEUIshares MSCI Europe [Dist]44.4643.3943.3982.2K-0.821.85 
ISFIshares Core Ftse100 Ucits ETF Gbp[Dist]1,0411,0181,0193.51M-151.43 
ISFDIshares Cor FTSE 100 Ucits USD Hdg [Acc]10.1429.9239.923161.5K-0.1451.44 
ISFEIshrs MSCI Est Ex-Jpn Smll Cap USD Dist3,2553,1803,180230-371.15 
ISFRIshs MSCI France Ucits ETF EUR [Acc]5,5025,3795,3791.2K-971.77 
ISFUIshares Core FTSE 100 Ucits ETF [Dist]13.8913.5613.56169.0K-0.251.84 
ISJPIshrs MSCI Jpn Small Cap ETF USD [Dist]4,3034,2194,2192.4K-511.18 
ISLNIshares Physical Silver Etc80.7877.2577.72128.8K-2.012.51 
ISP6Ishrs S&P Smll Cap 600 ETF USD [Dist]7,8767,7707,7709.0K-1001.27 
ISPEIshares S&P 500 Eql Wght ETF GBP HD Acc7.0586.9606.969456.4K-0.0630.90 
ISPYL&G ISE Cyber Security Go Ucits ETF2,2812,1942,26232.1K632.87 
ISUNIvz Solar Energy Ucits ETF28.9828.1428.1420.2K-0.592.06 
ISUSIshrs MSCI USA Islmic Ucits ETF USD Dist6,5636,4926,5198.6K-80.12 
ISWDIshrs MSCI Wrld Islmic ETF USD [Dist]4,7634,4544,46620.1K-280.62 
ISX5Ishares Core EUR Stx 50262.8255.0255.511.2K-5.82.20 
ISXFIshrs Corp Bond Ex-Fin ETF GBP [Dist]104.9104.3104.3193-0.50.48 
IT25Ishares V Public Limited Company111.7111.1111.6500.00.00 
IT27Ish Ibds Dc27 Trm $ Tsry Ucts ETF US Acc108.7108.7108.700.00.04 
IT29Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC109.4109.4109.40-0.30.25 
ITEBIshares Italy Gov Bd Uct ETF GBP Hdg Dis5.6395.6215.62127.7K-0.0460.81 
ITECSPDR MSCI Europe Technology Ucits ETF163.7161.4161.4100-1.30.79 
ITEHIsh Italy Gvt Bond Ucits ETF USD Hg Acc6.3676.3266.32617.3K-0.0480.75 
ITEKHan-Gins Tech Megatrend Eql WT Ucits ETF16.8716.5916.591.2K-0.171.03 
ITEPHan-Gins Tech Megatrend Eql WT Ucits ETF1,2661,2481,248892-70.54 
ITHIthaca Energy Plc246.5235.5244.02.72M5.52.31 
ITIMItim Group Plc35.5035.0035.001000.000.00 
ITKYIshares MSCI Turkey Ucits ETF USD [Dist]1,6951,6721,68938.0K291.72 
ITMItm Power Plc66.7062.3063.802.11M-3.405.06 
ITPAIshares $ TIPS Ucits ETF GBP Hacc5.4985.4705.4945.8K-0.0200.36 
ITPGIsh $ TIPS ETF GBP Hdg Acc4.8594.8274.833138.5K-0.0190.39 
ITPSIshares USD TIPS Ucits ETF USD [Acc]193.8192.8193.49700.10.05 
ITRKIntertek Group Plc4,1324,0344,044741.9K100.25 
ITVItv Plc82.0076.6578.5013.17M0.851.09 
ITWNIshares MSCI Taiwan Ucits ETF USD [Dist]10,2069,8009,9773.6K-1691.66 
ITXItaconix Plc115.0106.2110.06.1K0.00.00 
IU01HSBC Holdings PLC102.2102.2102.200.00.00 
IUAAIshares US Agg Bond Ucits ETF USD [Acc]5.8115.7675.7781.16M-0.0250.43 
IUAEIsh US Agg Bond ETF Eur-H Acc4.8944.8864.88723.2K-0.0190.39 
IUAGIshrs US Agg Bond Ucits ETF USD [Dist]96.1295.4295.426.6K-0.480.50 
IUCBSPDR Bloom 1-10 US Corp Bd Ucits ETF30.1630.1030.104.9K-0.110.35 
IUCDIshrs S&P 500 Con Disc Sect ETF USD Acc16.4016.1916.27265.8K-0.020.09 
IUCMIsh Sp500 Comms Ucits ETF14.4514.3314.36391.6K-0.080.57 
IUCSIs Sp500 Con Stpl Sctr Ucits ETF USD Acc10.4410.2210.22219.0K-0.242.25 
IUESIshrs S&P 500 Energy Sect ETF USD [Acc]11.9111.7111.811.33M0.141.16 
IUFSIshrs S&P 500 Fin Sect ETF USD [Acc]15.2014.9715.01206.8K-0.150.99 
IUGAIsh US Agg Bond ETF Gbp-H D4.4024.3944.3944.3K-0.0140.32 
IUHCIshrs S&P 500 Health Cr Sect ETF USD Acc12.5812.2512.25333.8K-0.342.66 
IUISIshrs Sp500 Indus Sctr Ucits ETF USD Acc14.8614.5014.511.04M-0.332.19 
IUITIshrs S&P 500 Inf Tech Sect ETF USD Acc40.2439.7340.08833.6K0.150.38 
IUKDIshares UK Dividend Ucits ETF GBP [Dist]1003.8984.4985.9469.4K-9.50.95 
IUKPIshares UK Property Ucits ETF GBP [Dist]440.9430.8430.81.29M-6.61.50 
IUMDIsh USA Momentum ETF USD Dist11.1810.9010.917.6K-0.181.64 
IUMFIshares Edge MSCI USA Momentum Factor1,3011,2781,278109.5K-151.12 
IUMOIshares Edge MSCI USA Momentum Factor17.3917.0117.0273.9K-0.251.45 
IUMSIshrs Sp500 Mat Sctr Ucits ETF USD Acc11.5711.2811.29176.4K-0.262.25 
IUQAIshares Edge MSCI USA Quality Factor17.0916.8716.887.5M-0.211.23 
IUQDIsh USA Quality ETF USD Dist2,4432,4112,413856-291.20 
IUQFIshares Edge MSCI USA Quality Factor1,2781,2681,26815.4K-110.82 
IUSAIshares S&P 500 Ucits ETF USD [Dist]5,1385,0975,10792.4K-180.35 
IUSEIshrs S&P 500 EUR Hedged ETF [Acc]142.4140.8140.928.9K-1.20.82 
IUSFIshares Edge MSCI USA Size Factor950.3938.5939.011.9K-5.80.61 
IUSPIshrs US Prop Yield Ucits ETF USD [Dist]2,3972,3672,37012.6K-40.15 
IUSUIsh Sp500 Utilit Sctr Ucits ETF USD Acc875.0856.8859.342.7K-5.30.61 
IUSZIshares Edge MSCI USA Size Factor12.6412.5112.518.3K-0.130.99 
IUUSIsh Sp500 Utilit Sctr Ucits ETF USD Acc11.6111.4311.4453.0K-0.121.04 
IUVDIsh USA Value ETF USD Dist9.0078.8848.88428.9K-0.0830.93 
IUVFIshares Edge MSCI USA Value Factor1,0601,0491,05176.4K-50.50 
IUVLIshares Edge MSCI USA Value Factor14.1813.8713.99258.5K-0.130.91 
IV24Barclays PLC99.3299.3299.3200.000.00 
IVAIInvesco AI Enablers Ucits ETF Acc7.9837.8597.97718.1K0.0670.85 
IWDAIshrs Core MSCI World ETF USD [Acc]132.9130.9131.0322.3K-1.51.10 
IWDDIshares Core MSCI Wrd Ucits ETF USD Dis5.5575.4965.496819-0.0420.76 
IWDEIshrs MSCI World EUR Hedged ETF [Acc]108.8107.4107.514.1K-1.11.03 
IWDGIshares MSCI World ETF GBP Hdgd [Dist]1,1441,1301,13067.6K-100.88 
IWDPIshrs Dev Mrkts Prop Yield ETF USD Dist1,9511,9231,9267.4K-60.30 
IWFMIshs Edge MSCI Wld Mmnt Fact ETF USD Acc7,4187,2477,24724.7K-1191.62 
IWFQIshs Edge MSCI Wrld Qlty Fac ETF USD Acc6,1806,1096,10926.6K-621.00 
IWFSIshs Edge MSCI Wld Size Fct ETF USD Acc4,3254,2614,2661.5K-390.89 
IWFVIshs Edge MSCI Wrl Val Fct Ucits ETF Acc4,8614,7784,78239.1K-581.20 
IWGIwg Plc213.4207.4212.44.35M-0.20.09 
IWHGIshares Vi PLC5.1255.1255.1250-0.0541.04 
IWMOIshs Edge MSCI Wld Mmnt Fact ETF USD Acc99.2096.4596.4745.8K-2.062.09 
IWQUIshs Edge MSCI Wrld Qlty Fac ETF USD Acc82.5981.2581.3239.7K-1.201.45 
IWRDIshares MSCI World Ucits ETF USD [Dist]7,1837,1097,11541.9K-460.64 
IWSZIshs Edge MSCI Wld Size Fct ETF USD Acc57.7356.7156.711.6K-0.901.56 
IWVGIsh World Value ETF GBP Dist6.0165.9165.91684.0K-0.0731.22 
IWVLIshs Edge MSCI Wrl Val Fct Ucits ETF Acc64.9663.5063.6455.9K-1.071.65 
IWVUIsh World Value ETF USD Dist8.0277.8687.86827.7K-0.1431.79 
IXIIxico Plc8.0007.6007.8009.4K-0.0500.64 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,955-7851.6
SP5006,831-390.6
INDS12,524-440.3
CAC8,046-1221.5
DAX23,816-3901.6
NKY55,2781,0331.9
HSI25,321720.3
OBX1,838-20.1
AORD9,165480.5
TWII33,6738442.6
JKSE7,7111331.8
STI4,847340.7
ATX5,437-791.4
NZD13,618870.6
BEL5,260-541.0
BVSP180,464-4,9032.6