EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
I500iShares S&P 500 Swap UCITS ETF USD (Acc)8.5368.3998.417169.2K-0.1241.45 
I50DIshares S&P 500 Swap Ucits ETF USD Dist5.8065.7645.775660.7K-0.0200.35 
I50GIsh S&P 500 Swap Ucts GBP Hdg Dst5.9795.9795.9790-0.0470.78 
IAAAiShares Global AAA-AA Government Bond81.6581.0781.072.7K0.210.26 
IADInvesco Asia Dragon Trust plc438.0424.0427.0574.2K-1.00.23 
IAEXiShares AEX UCITS ETF EUR (Dist)8,6848,4448,48918.3K-1561.80 
IAGInternational Consolidated Airlines380.2357.6363.338.43M-8.92.39 
IAIXINVESCO MARKETS II PLC INVESCO609.4587.8592.34.4K-7.11.18 
IAPDiShares Asia Pacific Dividend UCITS2,3312,2742,30242.1K-230.99 
IARTIshrs AI Inn Active Ucits ETF Ucits US A4.6714.5984.59895.2K-0.0220.48 
IASHiShares MSCI China A UCITS USD444.8438.5440.0403.7K-1.90.43 
IASPiShares II Public Limited Company -1,7911,7601,7612.7K-271.52 
IAUPiShares Gold Producers UCITS ETF USD47.1145.2546.6494.7K0.260.56 
IAUSiShares MSCI Australia UCITS ETF USD61.9660.0760.675.6K-0.490.79 
IB01iShares $ Treasury Bond 0-1yr UCITS ETF119.6119.5119.6150.3K0.00.02 
IB1TISHARES BITCOIN ETP5.3125.1005.107135.1K-0.2264.24 
IBAIImaging Biometrics Limited0.52500.49600.525028.6K0.00000.00 
IBCIiShares € Inflation Linked Govt Bond204.9203.3204.31.1K1.00.49 
IBCXiShares Euro Corporate Bond Large Cap125.4125.0125.01.2K-0.30.27 
IBGEIshares Iii PLC86.5086.3886.472.2K0.000.00 
IBGLiShares € Govt Bond 15-30yr UCITS ETF144.6144.0144.1354-0.80.53 
IBGMiShares Euro Government Bond 7-10yr163.3161.9162.054-1.10.67 
IBGSiShares € Govt Bond 1-3yr UCITS ETF EUR123.7123.1123.15-0.60.47 
IBGTIshrs$ Tbond 1-3Yr Ucits ETF GBP H Acc5.4665.4625.462100-0.0080.15 
IBGXiShares € Govt Bond 3-5yr UCITS ETF EUR140.5139.6139.65.7K-0.80.57 
IBGYiShares € Govt Bond 5-7yr UCITS ETF EUR125.0124.7124.74.0K-0.80.65 
IBGZIshares Iii PLC131.6131.4131.86040.00.01 
IBSTIbstock PLC116.8108.6109.24.18M-5.24.55 
IBTInternational Biotechnology Trust plc918.0892.0908.050.1K-2.00.22 
IBTAiShares $ Treasury Bond 1-3 UCITS Acc5.9405.9305.939282.8K0.0050.08 
IBTEiShares $ Treasury Bond 1-3yr UCITS ETF5.0985.0895.09463.0K0.0010.02 
IBTGiShares $ Treasury Bond 1-3yr UCITS ETF4.7394.7334.738113.4K0.0010.01 
IBTLiShares Treasury Bond 20+ UCITS247.6245.3245.5236.0K-2.10.85 
IBTMIshrs $ Treas Bond 7-10Yr ETF USD [Dist]133.0132.0132.63.5K-0.10.07 
IBTSiShares $ Treasury Bond 1-3yr UCITS ETF97.4496.9797.005.7K-0.530.54 
IBTUiShares $ Treasury Bond 0-1yr UCITS ETF5.0255.0225.02544.6K0.0000.00 
IBZLiShares MSCI Brazil UCITS ETF USD (Dist)2,2542,2002,22222.8K-301.34 
ICBHIs $ Intmd Cr Bnd Ucits ETF GBP Hgd Dist5.1335.1335.1330-0.0170.33 
ICBMICBM2,7562,7222,7361.3K150.55 
ICBRInvesco Cybersecurity Ucits ETF Acc5.3005.3005.30000.0711.36 
ICBUiShares $ Intermediate Credit Bond UCITS4.9254.9104.9232.9K0.0090.18 
ICDUiShares S&P 500 USD Consumer1,2221,1931,19914.4K-221.76 
ICFGICFG Limited17.6014.6416.0013.4K0.000.00 
ICGIntermediate Capital Group PLC1,6461,5781,5851.15M-472.88 
ICGCIrish Continental Group plc590.0570.0570.070-10.01.72 
ICGPBroad $ Corp Bond GBP Hedged [Dist]5.0275.0275.0270-0.0170.34 
ICGTICG Enterprise Trust PLC1,4151,3781,38276.9K-201.43 
ICLAIvz USD AAA Clo Ucits ETF GBP Hdg Acc1,6591,6591,6590-20.10 
ICLGIvz USD AAA Clo Ucits ETF GBP Hdg Dist1,6151,6151,6150-20.11 
ICLOInvesco USD AAA Clo Ucits ETF Dist20.1920.0820.14100-0.060.28 
ICLPInvesco USD AAA Clo Ucits ETF Dist1,5141,5141,514040.25 
ICLUInvesco USD AAA CLO UCITS ETF Acc21.0120.9920.99307-0.010.04 
ICLXInvesco USD AAA CLO UCITS ETF Acc1,5731,5671,567290-120.73 
ICOMiShares Diversified Commodity Swap UCITS9.5589.2909.540156.1K0.3233.50 
ICONIconic Labs Plc1.7501.5501.7506.2K0.0000.00 
ICOVIshrs EUR Covered Bond ETF EUR [Dist]142.4142.1142.40-0.10.06 
ICOWPacer Dev Mkts Intl Cash Cows 100 ETF21.3521.3521.350-0.190.88 
ICSUiShares S&P 500 Consumer Staples Sector764.3757.0759.9396.4K-9.41.22 
ID26Ish Ibds Dec26 Term $ Crp Uct ETF US Dis5.0985.0965.0961000.0020.04 
ID27iShares V PLC - iShares iBonds Dec 2027116.4115.9116.22.3K0.20.13 
ID28iShares iBonds Dec 2028 Term $ Corp5.2135.2015.20697.5K-0.0020.03 
ID29iShares iBonds Dec 2029 Term $ Corp113.4113.1113.414.3K0.10.06 
ID30iShares iBonds Dec 2030 Term $ Corp114.3113.7114.07.6K0.00.01 
ID31iShares iBonds Dec 2031 Term $ Corp109.8109.5109.65.1K0.00.04 
ID32iShares iBonds Dec 2032 Term $ Corp109.5109.2109.43.2K0.00.04 
ID33iShares iBonds Dec 2033 Term $ Corp109.5109.3109.5400-0.30.27 
ID34iShares iBonds Dec 2034 Term $ Corp109.7109.4109.41.0K-0.10.13 
IDAPiShares Asia Pacific Dividend UCITS31.1730.4230.6530.5K-0.060.20 
IDARiShares Asia Property Yield UCITS ETF23.9523.5923.59106-0.200.85 
IDBTiShares $ Treasury Bond 1-3yr UCITS ETF130.0129.7129.92.6K0.10.08 
IDBZiShares MSCI Brazil UCITS Dist30.0229.3929.7817.5K-0.130.42 
IDEMiShares MSCI EM UCITS ETF USD (Dist) USD58.8656.8457.5131.5K-0.170.29 
IDFFiShares MSCI AC Far East ex-Japan UCITS80.3477.5678.212.9K0.080.10 
IDFNInvesco Markets II plc - Invesco Defence9.8769.6599.81217.4K0.1501.55 
IDFXiShares China Large Cap UCITS104.5102.4103.212.5K1.31.32 
IDGAIshrs$Tbond20Yr GBP H Acc5.1465.1285.1335.6K-0.0480.93 
IDHCIntegrated Diagnostics Holdings PLC0.60000.57750.590057.2K-0.01001.67 
IDINiShares Global Infrastructure UCITS ETF39.6038.9339.3486.6K0.100.25 
IDJGiShares EURO Total Market Growth Large5,7015,5405,5781.8K-841.48 
IDJPiShares MSCI Japan Small Cap UCITS ETF57.1055.6355.63236-0.480.85 
IDKOiShares MSCI Korea UCITS ETF USD (Dist)95.3388.2191.3367.6K-0.870.95 
IDNAiShares MSCI North America UCITS ETF USD127.2125.3125.7715-0.90.71 
IDOXIDOX plc71.0070.4170.60650.5K0.000.00 
IDP6iShares S&P SmallCap 600 UCITS ETF USD103.7100.5101.011.8K-2.42.32 
IDPEiShares Listed Private Equity UCITS ETF31.7530.4830.8210.0K-0.451.44 
IDTGiShares IV Public Limited Company -3.0303.0023.015285.5K-0.0100.33 
IDTKiShares MSCI Turkey UCITS ETF USD (Dist)22.2221.4621.74640-0.472.11 
IDTLiShares $ Treasury Bond 20+yr UCITS ETF3.3133.2773.292493.4K-0.0070.21 
IDTMiShares II Public Limited Company -176.7176.0176.56.2K0.10.06 
IDTPiShares $ TIPS UCITS ETF USD (Acc)259.0257.4258.916.2K1.10.43 
IDTWiShares MSCI Taiwan UCITS ETF USD (Dist)134.7131.7132.54.2K-1.00.73 
IDUPiShares US Property Yield UCITS ETF USD31.6831.1831.1813.9K-0.361.13 
IDUSiShares Core S&P 500 UCITS ETF USD Dist68.2366.9167.3448.1K-0.640.93 
IDVHIshares PLC5.4175.3325.3322.0K-0.0561.04 
IDVYiShares EURO Dividend UCITS2,0792,0162,038118.2K-231.09 
IDWPiShares Developed Markets Property Yield25.8025.4025.411.5K-0.210.82 
IDWRiShares MSCI World UCITS ETF USD (Dist)95.2293.3093.894.0K-0.830.88 
IE15iShares € Corp Bond 1-5yr UCITS ETF EUR107.2106.8106.8413-0.20.18 
IE1GIshares Corp Bond 1-5Y ETF GBP Hedged5.4965.4845.4840-0.0150.27 
IE5SLeverage Shares Public Limited Company15.6515.6515.6500.422.76 
IEAAiShares Core EUR Corp Bond UCITS Acc5.4045.3565.366206.4K-0.0060.11 
IEACiShares Core € Corp Bond UCITS ETF EUR119.6119.0119.1139.3K-0.40.31 
IEAHIsh Corp Bond Ucits ETF Gbp-H D5.1105.0705.08827.7K-0.0240.47 
IEBBIshrs EUR Corp Bond BBb-Bb ETF EUR Dist4.8714.8654.87100.0080.16 
IEBCIshrs Core EUR Corp Bond ETF EUR [Dist]104.6103.9103.9245-0.70.66 
IEDLiShares Edge MSCI Europe Value Factor7.8587.6527.69533.9K-0.0991.26 
IEDYiShares EM Dividend UCITS ETF USD (Dist)19.1118.7818.9316.3K-0.050.26 
IEEMiShares MSCI Emerging Markets UCITS Dist4,4144,2594,29536.9K-340.79 
IEEUiShares Edge MSCI Europe Multifactor13.8113.8113.81757-0.070.49 
IEF5Ls 5X Long 7-10 Year Treasury Bond Etp10.2010.0510.05148-0.282.71 
IEFMiShares Edge MSCI Europe Momentum Factor1,2931,2531,26459.7K-191.51 
IEFQiShares Edge MSCIope Quality Factor990.1965.9971.811.3K-13.81.40 
IEFSiShares Edge MSCIope Size Factor UCITS924.4904.1905.5844-10.31.12 
IEFViShares MSCI Europe Value Factor UCITS1,0771,0481,054104.1K-181.68 
IEMImpax Environmental Markets PLC442.5417.5419.0286.9K-7.01.64 
IEMAiShares MSCI EM UCITS ETF USD (Acc)56.2654.1454.91119.9K-0.150.27 
IEMBiShares J.P. Morgan $ EM Bond UCITS ETF93.9492.5192.81127.1K-0.550.59 
IEMDiShares Edge MSCI Europe Momentum Factor9.9739.7089.76410.3K-0.1101.11 
IEMLiShares Emerging Market Local Government46.8445.9146.1033.4K-0.300.65 
IEMSiShares MSCI EM Small Cap UCITS ETF USD105.3103.2104.74550.60.58 
IEMUiShares VII PLC -iShares Core MSCI EMU256.7249.7252.21.8K-2.00.77 
IEQDiShares Edge MSCI Europe Quality Factor7.8137.6747.69614.2K-0.0861.11 
IESInvinity Energy Systems PLC18.7518.0018.38150.0K-0.130.68 
IESGiShares MSCI Europe SRI UCITS ETF EUR6,1856,0186,06814.3K-711.16 
IESPIshrs Spain Gvt Bnd ETF EUR [Dist]152.4152.3152.40-0.20.12 
IESUiShares S&P 500 Energy Sector UCITS ETF904.1879.3882.5260.9K-4.30.48 
IEUXiShares MSCI Europe ex-UK UCITS4,4874,3674,40326.4K-641.42 
IEVLiShares Edge MSCI Europe Value Factor12.4012.1012.1777.2K-0.191.55 
IEWQIvz Nasdaq-100 EW Ucits ETF Acc6.9756.9666.966272-0.0340.49 
IEX5Ishr EUR Crp Bnd Ex-Fin 1-5 ETF EUR Dist106.4106.4106.43460.00.03 
IFFFiShares Public Limited Company - iShares6,0115,8005,85427.9K-510.86 
IFRBIshares V Public Limited Company127.1126.9127.180-0.10.10 
IFRXIforex Financial Trading Holdings Ltd.210.0204.0210.010.5K2.51.20 
IFSDiShares Edge MSCI Europe Multifactor8.1528.0008.03924.3K-0.0720.89 
IFSUiShares Edge MSCI USA Multifactor UCITS15.1315.1315.13714-0.130.85 
IFSWiShares Edge MSCI World Multifactor14.2914.0214.12575-0.060.39 
IGAAiShares Emerging Asia Local Govt Bond5.9305.8895.88929-0.0050.08 
IGBDIshares Broad Global Govt Bond USD [Acc]3.7613.7613.7610-0.0100.27 
IGBEInvesco GBP Corporate Bond ESG UCITS ETF3,3283,3033,3181.8K-190.58 
IGBGIshares Broad Global Govt Bond Ucits ETF3.6873.6873.6870-0.0110.30 
IGBSIshrs Brd Glbl Gvt Bnd Ucits Etfgbp H D5.0074.9874.98795.0K-0.0250.50 
IGCIndia Capital Growth Fund149.0141.0148.0296.3K0.00.00 
IGCBInvesco GBP Corporate Bond UCITS ETF2,4422,4122,42313.4K-240.98 
IGDAInvesco Markets II plc - Invesco Dow35.2334.3034.5424.5K-0.240.70 
IGEImage Scan Holdings Plc1.6501.5001.650192.6K0.0000.00 
IGEAiShares Emerging Asia Local Govt Bond86.8085.9686.06351-0.150.17 
IGETInvesco Perpetual Select Trust plc -371.8352.8356.0219.6K-6.01.66 
IGGIG Group Holdings PLC1,3571,3221,351546.2K80.60 
IGHYiShares Global High Yield Corporate Bond68.7668.2568.254.0K-0.650.94 
IGILiShares Global Inflation Linked Govt166.9166.0166.73.4K0.70.40 
IGL5iShares UK Gilts 0-5yr UCITS ETF GBP5.6315.6105.614342.7K-0.0130.23 
IGLAiShares Global Govt Bond UCITS Acc4.7744.7504.76983.3K0.0090.18 
IGLDImara Gold PLC0.28000.25000.275011.51M0.00000.00 
IGLGiShares Physical Gold GBP Hedged ETC82.2880.9481.9341.7K1.251.55 
IGLHIsh Glob Govt Bond ETF Gbp-H D4.6444.6044.60479.3K-0.0240.52 
IGLNiShares Physical Gold ETC100.3498.2799.71375.2K1.481.51 
IGLOiShares Global Government Bond UCITS90.3989.6489.914.6K0.030.03 
IGLSiShares UK Gilts 0-5yr UCITS ETF GBP127.1126.4126.834.1K-0.20.13 
IGLTiShares Core UK Gilts UCITS9.9859.8689.925804.5K-0.0550.55 
IGNAB Ignitis grupe21.6021.6021.60110.401.89 
IGPIntercede Group99.0098.0698.5052.7K0.000.00 
IGRIG Design Group plc58.6158.0058.40103.2K-1.001.68 
IGSDIshs $ Short Dur Corp Bond ETF Usd[Dist]76.2875.9376.282.1K0.220.28 
IGSGiShares Dow Jones Global Sustainability6,7656,6476,6586.1K-881.30 
IGSSIg Seismic Services PLC0.30000.30000.300000.00000.00 
IGSUiShares Dow Jones Global Sustainability90.6489.1589.1517-0.640.71 
IGTAIshrs$ Tbond 7-10Yr Ucits ETF GBP H Acc5.5125.5015.5011.0K-0.0300.54 
IGTMIsh $ Tbills 7-10Yr GBP Hedged Dis4.4204.4034.41093.0K-0.0240.54 
IGUSiShares V Public Limited Company -15,70615,40015,4807.6K-1490.95 
IGWDiShares MSCI World GBP Hedged UCITS ETF12,06011,82511,8857.4K-1201.00 
IH17Vodafone Group PLC87.8787.8787.87562.0K0.000.00 
IH2OiShares Global Water UCITS ETF USD5,8345,6925,7065.1K-1572.68 
IHCInspiration Healthcare Group PLC27.0025.4026.30478.2K0.702.73 
IHCUiShares S&P 500 Health Care Sector UCITS923.0906.0907.034.0K-13.81.49 
IHGInterContinental Hotels Group PLC134.0128.0131.1409.8K-0.60.46 
IHHGiShares $ High Yield Corp Bond UCITS ETF4.3044.2674.29073.8K-0.0160.36 
IHPIntegraFin Holdings plc323.0314.0318.51.43M3.00.95 
IHYAiShares $ High Yield Corp Bond UCITS Acc7.4137.3557.390626.6K-0.0130.18 
IHYEiShares $ High Yield Corp Bond UCITS ETF3.9313.9103.91144.2K-0.0220.55 
IHYGiShares € High Yield Corp Bond UCITS ETF93.0692.2992.5292.4K-0.510.55 
IHYUiShares High Yield Corporate Bond UCITS95.0694.2094.607.6K-0.420.44 
II95Republic Of Cyprus90.3490.3490.34600.0K0.000.00 
IIGIntuitive Investments Group Plc148.0140.0144.079.5K2.51.77 
III3I Group PLC3,0202,9413,0142.04M852.90 
IIMFLRussell 1000 Invesco Dynamic Multifactor2,7712,7202,7300-421.50 
IIMFLUCRussell 1000 Invesco Dynamic Multifactor2,8472,8082,8160-301.07 
IIMFSRussell 2000 Invesco Dynamic Multifactor2,0942,0392,0430-562.68 
IINDiShares IV Public Limited Company -6.8056.6616.695107.9K-0.0010.01 
IISUiShares S&P 500 Industrials Sector UCITS1,0891,0651,06933.0K-232.06 
IITBIshrs Italy Govt Bond ETF EUR [Dist]152.9152.9152.91000.00.02 
IITUiShares S&P 500 USD Information3,0072,9472,973226.7K-361.20 
IJPAiShares Core MSCI Japan IMI UCITS ETF74.8872.3872.7220.5K-0.871.18 
IJPDiShares Public Limited Company - iShares107.9104.4104.78.6K-1.51.42 
IJPEiShares MSCI Japan EUR Hedged UCITS128.0124.1124.3785-1.51.22 
IJPHiShares MSCI Japan GBP Hedged UCITS164.1158.0159.34.5K-2.21.34 
IJPNiShares MSCI Japan UCITS Dist1,7061,6551,65728.4K-281.66 
IJPUiShares MSCI Japan UCITS Dist22.7822.1222.15665-0.281.25 
IK32HSBC Holdings PLC101.3101.3101.300.00.00 
IKAIlika plc31.0028.0030.50261.1K2.508.93 
IKIVIkigai Ventures Limited40.0040.0042.009990.000.00 
IKORiShares MSCI Korea UCITS ETF USD (Dist)7,1466,5856,81258.4K-1021.48 
IKSAiShares MSCI Saudi Arabia Capped UCITS6.2566.1686.20216.7K-0.0310.49 
IKSDIsh MSCI Sa C USD D5.2635.1565.1732.2K0.0220.43 
ILSHanetf Ii Icav768.4756.6765.59511.60.21 
IM21Investec Bank PLC100.00100.00100.0000.000.00 
IM23Investec Bank PLC111.9111.9111.900.00.00 
IM24Investec Bank PLC114.5114.5114.500.00.00 
IM88Investec Bank PLC97.3097.3098.0361.0K0.000.00 
IMBImperial Brands PLC3,1843,1243,1623.78M-140.44 
IMBAiShares US Mortgage Backed Securities5.6335.5995.622556.7K-0.0100.18 
IMBSiShares US Mortgage Backed Securities4.2864.2394.24912.9K-0.0020.05 
IMCImc Exploration Group Plc1.9401.7001.850208.0K0.0000.00 
IMEUiShares Core MSCI Europe UCITS ETF EUR3,2763,1953,22073.3K-401.23 
IMGPiShares US Mortgage Backed Securities5.1535.1145.12843-0.0010.02 
IMIIMI PLC2,8782,7662,814897.1K622.25 
IMIBiShares FTSE MIB UCITS Dist2,3702,3152,3211.8K-361.51 
IMIDSPDR MSCI All Country World Investable11.9211.6411.73108.2K-0.100.85 
IMMImmuPharma PLC7.7606.5407.000909.4K-0.1401.96 
IMSUiShares S&P 500 Materials Sector UCITS848.0824.0827.534.7K-19.02.24 
IMViShares Edge MSCI Europe Min Volatility6,2706,1926,2062.4K-530.84 
IMVUiShares Edge MSCI Europe Minimum83.8382.4183.123.2K-0.100.11 
INAAiShares MSCI North America UCITS9,5209,3639,3855.8K-1331.39 
INACInvestAcc Group Limited172.5172.4172.54650.00.00 
INCHInchcape PLC837.0809.0812.0785.6K-15.51.87 
INCUiShares U.S. Equity High Income UCITS4.1054.0334.0467.8K-0.0551.35 
IND3Leverage Shares Public Limited Company19.0019.0019.000-0.100.52 
INDAUBS (Irl) Fund Solutions PLC684.1684.1684.100.00.00 
INDEUBS (Irl) Etf PLC705.6705.6705.6074.610.18 
INDIIndus Gas Limited1.8001.3201.9002.62M0.54028.42 
INDSLeverage Shares Public Limited Company10.2010.2010.2000.000.00 
INDUWisdomTree Industrial Metals1,4031,3931,4031.0K130.94 
INFInforma PLC813.6786.8796.62.6M-8.81.09 
INFBLyxor US$ 10Y Inflation Expectations119.0118.9119.08440.40.35 
INFGLyxor US$ 10Y Inflation Expectations10,31610,28610,2951.8K-170.16 
INFLLyxor EUR 2-10 Inflation Expectations10,27310,20510,2730510.50 
INFRiShares Global Infrastructure UCITS ETF2,9542,9172,92016.0K-341.15 
INFULyxor US$ 10Y Inflation Expectations137.9137.2137.94.3K0.70.49 
INGIngenta plc115.3106.2110.0139.4K-8.06.78 
INGBBNP Paribas Easy Icav11.9811.9011.90259-0.121.03 
INGHiShares Global Infrastructure UCITS ETF5.9845.8795.8798.2K-0.0340.58 
INLZInland Zdp PLC54.1054.1054.1000.000.00 
INMGUBS Etc [Cmci Industrial Mtls] GBP108.5108.5108.50-1.51.32 
INMUUBS Etc [Ubs BBG CMCI Ind Met Idx] USD170.7170.7170.70-2.31.32 
INOVSchroders Capital Global Innovation14.2513.7014.003.95M0.503.70 
INPPInternational Public Partnership132.0129.6130.22.69M-0.80.61 
INQPHANETF ICAV INQQ INDIA INT&ECOM ESG-S584.7571.7573.510-1.70.30 
INQQInqq India Int&Ecom Esg-S Acc ETF USD7.8707.6517.6513.8K-0.0640.83 
INRAIshs Global Clean Energy Ucits ETF USD A20.0319.6019.605.5K-0.221.11 
INRGiShares Global Clean Energy UCITS780.5752.0753.0149.0K-12.81.67 
INRLMulti Units France - Lyxor MSCI India2,2642,2232,225600-100.45 
INRUAmundi MSCI India II UCITS ETF USD Acc30.3229.8029.80800.070.25 
INSGInsig Ai PLC14.0013.0013.50351.6K0.000.00 
INSUIvz US Insurance Ucits ETF Acc8.1318.0698.069195-0.0790.97 
INSXINVESCO MARKETS II PLC IVZ US INSURANCE607.9595.5595.550.0K-11.01.81 
INT3Leverage Shares Public Limited Company -63.0956.9657.83106-3.726.04 
INTLWisdomTree Artificial Intelligence UCITS6,5376,3126,38515.5K-1111.71 
INTSLs -3X Short Intel [Intc] Etp Securities0.42300.41200.4120321-0.03107.00 
INVThe Investment Company plc71.2568.7771.259010.000.00 
INVPInvestec PLC625.0594.5606.01.76M-9.01.46 
INVRInvestec plc665.0655.8665.07640.00.00 
INXGiShares £ Index-Linked Gilts UCITS ETF11.6911.4211.5498.3K-0.040.36 
IOFIofina plc25.5024.5524.75160.2K-0.251.00 
IOGPiShares Oil & Gas Exploration &34.1533.5733.80100.2K0.431.29 
IOMiomart Group plc14.6514.3014.65228.5K0.151.03 
IPCInternational Paper Company3,0902,9322,99016.1K-1203.86 
IPDMiShares Physical Palladium ETC47.6046.3247.084.4K0.450.97 
IPFInternational Personal Finance PLC243.0240.0243.0927.8K2.51.04 
IPF3International Personal Finance PLC109.2109.2109.100.00.02 
IPLTiShares Physical Platinum ETC31.1329.8930.5014.2K0.120.40 
IPOIP Group50.5049.4549.602.35M-0.300.60 
IPOLiShares V Public Limited Company -33.7632.4332.8111.5K-0.250.76 
IPOSFTSE Renaissance US Ipo Index784.9763.0767.40-13.11.68 
IPOSAMXUSFTSE Renaissance Americas ex US IPO503.6488.3491.20-9.51.89 
IPOSCFTSE Renaissance IPO Composite Capped653.7635.5639.00-11.01.69 
IPOSCNFTSE Renaissance Canada IPO Index1,9711,9221,9320-291.46 
IPOSEFTSE Renaissance Emea Ipo Index132.1128.3130.001.41.06 
IPOSECFTSE Renaissance Emea Ipo Capped Index145.1143.2143.20-0.70.47 
IPOSEMFTSE Renaissance Emerging Markets Ipo253.5249.2251.501.90.74 
IPOSGFTSE Renaissance Global Ipo Index260.0256.7257.200.20.07 
IPOSGCFTSE Renaissance Global Ipo Capped Index297.6293.8294.400.20.07 
IPOSHKTFTSE Renaissance Hong Kong/China Top Ipo1,6031,5601,570030.20 
IPOSLMFTSE Renaissance Latin America Ipo Index54.0254.0254.0200.000.00 
IPOSNAFTSE Renaissance North America IPO Index417.9406.4408.70-7.01.68 
IPOSTFTSE Renaissance US Ipo Investable Index749.9728.2733.00-9.81.32 
IPOSXJFTSE Renaissance Global Ex Japan Ipo287.6283.7284.30-0.60.20 
IPOSXUFTSE Renaissance Global Ex US Ipo Index158.5156.1157.402.01.27 
IPOUSARenaissance IPO Index478.5463.8467.30-6.91.45 
IPOXUSRenaissance International IPO Index_981.6960.1965.1013.91.46 
IPOXUSNRenaissance International IPO Net Index981.6960.1965.1013.91.46 
IPRHiShares Listed Private Equity UCITS ETF4.4004.3594.35941.3K-0.0581.30 
IPRPiShares European Property Yield UCITS2,8342,7942,80914.3K-180.64 
IPRViShares Listed Private Equity UCITS2,3632,2862,30045.1K-361.54 
IPXImpax Asset Management Group Plc142.0134.0135.8404.0K-2.61.88 
IPXEFirst Trust IPOX® Europe Equity27.3326.8826.882-0.150.55 
IPXJiShares MSCI Pacific ex-Japan UCITS ETF55.2753.7754.2640.2K-0.250.45 
IQCTLyxor MSCI Smart Cities ESG Filtered82.9882.0082.00100-1.021.23 
IQCYAmundi Index Solutions - Amundi MSCI60.5760.3260.426-1.221.98 
IQEIQE PLC22.1519.1019.6625.99M-1.798.34 
IQEAInvesco Europe Enhanced Equity Ucits ETF6.4956.4956.4950-0.1412.12 
IQEXInvesco Europe Enhanced Equity Ucits ETF488.1488.1488.10-8.71.75 
IQGAInvesco Global Enhanced Equity UCITS ETF6.0385.9215.92191.0K-0.0520.86 
IQGA1INVESCO GLOBAL ENHANCED EQUITY UCITS ETF449.3441.0442.1275.7K-6.91.53 
IQGGIvzglobal Enhan Eq Ucits ETF Gbppfhdg AC595.9595.9595.90-6.41.06 
IQGXInvesco Global Enhanced Equity UCITS ETF449.3441.0442.1275.7K-6.91.53 
IQMAInvesco Emerging Markets Enhanced Equity5.6165.5165.5161.0K-0.1482.61 
IQMXInvesco Emerging Markets Enhanced Equity423.3414.4414.46.9K-9.72.28 
IQSAInvesco Quantitative Strategies ESG97.6395.6496.051.0K-0.991.02 
IQSSINVESCO MARKETS II PLC INVESCO7,2927,1767,178114-1101.51 
IQUAInvesco US Enhanced Equity Ucits ETF Acc5.2085.1635.16386.0K-0.0430.83 
IQUXInvesco US Enhanced Equity Ucits ETF Acc388.1388.1388.10-1.70.43 
IRCPiShares € Corp Bond Interest Rate Hedged99.0098.3498.343.7K-0.780.79 
IRONIronveld PLC0.04390.04000.043562.96M0.00000.00 
IRSAiShares MSCI South Africa UCITS ETF USD63.5960.3661.826.5K-0.370.59 
IS15Ishares Corp Bd 0-5 Ucits ETF GBP Dist104.3103.5103.720.1K-0.20.23 
ISACiShares MSCI ACWI UCITS ETF USD (Acc)110.6108.1108.964.2K-0.80.73 
ISADIshares V Public Limited Company3.8033.8033.8030-0.0380.99 
ISAGiShares Agribusiness UCITS ETF USD (Acc)57.7656.9857.5644.4K0.340.59 
ISDEiShares MSCI Emerging Markets Islamic28.6527.1627.6864.6K-0.100.36 
ISDUiShares MSCI USA Islamic UCITS87.2785.6086.003.3K-0.750.86 
ISDWiShares MSCI World Islamic UCITS59.8758.4858.9820.0K-0.380.64 
ISEUiShares Core MSCI Europe UCITS ETF EUR43.8242.6143.0481.3K-0.350.81 
ISFiShares Core FTSE 100 UCITS ETF GBP1,0261,0021,0073.29M-121.18 
ISFDiShares Core FTSE 100 UCITS USD Hedged9.9819.7559.809185.3K-0.1141.15 
ISFEiShares MSCI AC Far East ex-Japan Small3,2643,1533,1691.2K-110.35 
ISFRiShares MSCI France UCITS5,4045,3115,3202.7K-591.10 
ISFUiShares Core FTSE 100 UCITS ETF GBP13.7113.4513.48129.6K-0.080.62 
ISJPiShares MSCI Japan Small Cap UCITS Dist4,2494,1544,1544.1K-651.54 
ISLNiShares Physical Silver ETC80.8677.8080.21128.9K2.493.20 
ISP6iShares III Public Limited Company -7,7657,5227,53518.9K-2353.02 
ISPEiShares S&P 500 Equal Weight UCITS ETF7.0056.8196.863157.6K-0.1061.52 
ISPYL&G Cyber Security UCITS ETF GBP2,2732,2202,24221.1K-200.88 
ISUNInvesco Solar Energy UCITS ETF28.2928.0328.031-0.110.37 
ISUSiShares MSCI USA Islamic UCITS6,5306,4156,4243.4K-951.46 
ISWDiShares MSCI World Islamic UCITS ETF USD4,4784,3904,40312.4K-631.41 
ISX5iShares VII Public Limited Company -257.8249.7253.12.6K-2.40.94 
ISXFiShares Corporate Bond ex-Financials104.3103.2103.41.1K-1.00.91 
IT25Ishares V Public Limited Company111.7111.1111.6500.00.00 
IT27iShares iBonds Dec 2027 Term $ Treasury108.9108.8108.822.4K0.10.06 
IT29iShares iBonds Dec 2029 Term $ Treasury109.5109.3109.510.10.09 
ITEBiShares Italy Govt Bond UCITS ETF GBP5.6365.6085.6084-0.0140.24 
ITECSPDR® MSCI Europe Technology UCITS ETF160.0156.1157.5778-3.92.42 
ITEHiShares Italy Govt Bond UCITS ETF USD6.3366.3016.301148-0.0250.40 
ITEKHAN-GINS Tech Megatrend Equal Weight16.8216.3816.50195-0.090.57 
ITEPHAN-GINS Tech Megatrend Equal Weight1,2581,2261,2362.7K-131.03 
ITHIthaca Energy PLC250.0242.0248.02.77M4.01.64 
ITIMItim Group PLC35.5035.0035.0050.000.00 
ITKYiShares II Public Limited Company -1,6701,5881,60725.4K-824.85 
ITMITM Power66.9061.5062.501.26M-1.302.04 
ITPAiShares $ TIPS UCITS ETF GBP Hedged5.5235.4995.51421.4K0.0200.36 
ITPGiShares II Public Limited Company -4.8764.8294.849490.9K0.0160.32 
ITPSiShares $ TIPS UCITS ETF USD (Acc)194.2192.7193.0825-0.40.22 
ITRKIntertek Group PLC4,0944,0104,034819.2K-100.25 
ITVITV PLC84.8780.8584.2513.45M5.757.32 
ITWNiShares MSCI Taiwan UCITS10,2329,8579,8935.0K-840.84 
ITXItaconix plc115.0106.0110.09.4K0.00.00 
IU01HSBC Holdings PLC102.2102.2102.200.00.00 
IUAAiShares US Aggregate Bond UCITS Acc5.8055.7585.782165.0K0.0040.07 
IUAEiShares US Aggregate Bond UCITS ETF EUR4.8854.8744.88513.9K-0.0030.05 
IUAGiShares US Aggregate Bond UCITS ETF USD95.8895.0795.532.7K0.110.12 
IUCBSPDR Barclays 3-10 U.S. Corporate Bond30.1230.0730.081.3K-0.030.08 
IUCDiShares S&P 500 USD Consumer16.3715.9716.03293.8K-0.241.48 
IUCMiShares S&P 500 Communication Sector14.4312.1014.25119.0K-0.110.78 
IUCSiShares S&P 500 Consumer Staples Sector10.2110.0910.21222.4K-0.020.15 
IUESiShares S&P 500 Energy Sector UCITS ETF12.0111.7511.82417.6K0.020.13 
IUFSiShares S&P 500 Financials Sector UCITS15.0814.6314.7692.5K-0.251.67 
IUGAiShares US Aggregate Bond UCITS ETF4.3954.3814.39510.3K0.0010.02 
IUHCiShares S&P 500 USD Health Care Sector12.3912.1112.1593.3K-0.110.86 
IUISiShares S&P 500 Industrials Sector UCITS14.5514.2214.31176.0K-0.211.41 
IUITiShares S&P 500 Information Technology40.2039.3039.79303.4K-0.290.72 
IUKDiShares UK Dividend UCITS992.4968.8975.2366.3K-10.71.09 
IUKPiShares UK Property UCITS434.8423.4424.71.44M-6.11.42 
IUMDiShares Edge MSCI USA Momentum Factor10.8310.7010.802.3K-0.110.98 
IUMFiShares Edge MSCI USA Momentum Factor1,2711,2501,25619.6K-231.76 
IUMOiShares Edge MSCI USA Momentum Factor17.0916.6416.8150.5K-0.221.26 
IUMSiShares S&P 500 Materials Sector UCITS11.3110.9811.105.5K-0.191.64 
IUQAiShares Edge MSCI USA Quality Factor16.8916.6416.7389.0K-0.160.92 
IUQDiShares Edge MSCI USA Quality Factor2,4282,3832,39381-200.82 
IUQFiShares Edge MSCI USA Quality Factor1,2681,2481,25076.8K-181.42 
IUSAiShares Core S&P 500 UCITS ETF USD Dist5,1045,0195,030101.3K-771.51 
IUSEiShares S&P 500 EUR Hedged UCITS ETF141.5138.7139.641.3K-1.40.99 
IUSFiShares Edge MSCI USA Size Factor UCITS938.3918.0919.526.8K-19.52.08 
IUSPiShares US Property Yield UCITS ETF USD2,3662,3272,3277.3K-441.84 
IUSUiShares V Public Limited Company -864.0850.0852.38.8K-7.00.81 
IUSZiShares Edge MSCI USA Size Factor UCITS12.5112.2512.3110.5K-0.191.54 
IUUSiShares S&P 500 Utilities Sector UCITS11.5311.4011.4113.7K-0.030.26 
IUVDiShares Edge MSCI USA Value Factor UCITS8.9058.7428.743115.0K-0.1421.59 
IUVFiShares Edge MSCI USA Value Factor UCITS1,0501,0241,027232.3K-242.31 
IUVLiShares Edge MSCI USA Value Factor UCITS14.0313.6513.75293.1K-0.241.72 
IV24Barclays PLC99.3299.3299.3200.000.00 
IVAIInvesco AI Enablers Ucits ETF Acc7.9837.8597.97718.1K0.0670.85 
IWDAiShares Core MSCI World UCITS ETF USD131.8129.0129.9150.9K-1.10.87 
IWDDIshares Core MSCI Wrd Ucits ETF USD Dis5.5575.4965.496819-0.0420.76 
IWDEiShares MSCI World EUR Hedged UCITS ETF108.0105.8106.56.5K-1.00.94 
IWDGiShares Core MSCI World UCITS ETF GBP1,1351,1131,12075.3K-110.93 
IWDPiShares Developed Markets Property Yield1,9261,8971,8975.3K-291.51 
IWFMiShares Edge MSCI World Momentum Factor7,2727,0757,11713.1K-1301.79 
IWFQiShares MSCI World Quality Factor UCITS6,1124,8106,01219.1K-971.59 
IWFSiShares MSCI World Size Factor UCITS4,2794,1894,1892.5K-771.79 
IWFViShares MSCI World Value Factor UCITS4,8064,6764,68133.9K-1012.11 
IWGIWG PLC217.4212.4213.02.01M0.60.28 
IWHGIshares Vi PLC5.1255.1255.1250-0.0541.04 
IWMOiShares MSCI World Momentum Factor UCITS97.2494.3395.3521.6K-1.121.16 
IWQUiShares Edge MSCI World Quality Factor81.8180.0280.6224.2K-0.700.86 
IWRDiShares MSCI World UCITS7,1246,9907,00742.3K-1081.52 
IWSZiShares IV Public Limited Company -57.1555.9856.16326-0.560.98 
IWVGiShares Edge MSCI World Value Factor5.9205.7905.80072.1K-0.1171.97 
IWVLiShares Edge MSCI World Value Factor64.2362.3062.8133.3K-0.831.30 
IWVUiShares Edge MSCI World Value Factor7.9797.7267.76632.9K-0.1031.30 
IXIIXICO PLC8.0007.6087.8006980.0000.00 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,955-7851.6
SP5006,831-390.6
INDS12,524-440.3
CAC8,046-1221.5
DAX23,816-3901.6
NKY55,2781,0331.9
HSI25,321720.3
OBX1,838-20.1
AORD9,165480.5
TWII33,6738442.6
JKSE7,7111331.8
STI4,847340.7
ATX5,437-791.4
NZD13,618870.6
BEL5,260-541.0
BVSP180,464-4,9032.6