EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HRB: Cafom Ord Shs

18 Aug 2026
LAST:

13.35

CHANGE:
 0.10		OPEN:
13.35		HIGH:
13.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
13.25		LOW:
13.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2613.3513.3513.3513.350
17 Aug 2613.2513.2513.2513.250
14 Aug 2612.9012.9012.9012.900
13 Aug 2612.9012.9012.9012.901
12 Aug 2612.7512.7512.7012.70100
11 Aug 2613.3013.3013.3013.300
10 Aug 2612.9512.9512.9512.950
07 Aug 2612.9512.9512.9512.951
06 Aug 2613.2013.2013.2013.200
05 Aug 2613.2013.2013.2013.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.022.5%
MA10:13.072.1%
MA20:12.982.9%
MA50:13.101.9%
MA100:12.0111.1%
MA200:11.5915.2%
STO9:100.00 
STO14:100.00 
RSI14:63.83 
MTM14:0.65
ROC14:0.05 
ATR:0.17 
Week High:13.350.0%
Week Low:12.705.1%
Month High:13.350.0%
Month Low:12.7015.2%
Year High:14.7010.1%
Year Low:9.3043.5%
Volatility:1.39 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.21