EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HRB: Cafom SA

28 Aug 2026
LAST:

13.15

CHANGE:
 0.00		OPEN:
13.15		HIGH:
13.15		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
13.15		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2613.1513.1513.1513.153
27 Aug 2613.1513.1513.1513.153
26 Aug 2613.1513.1513.1513.15100
25 Aug 2613.5013.5013.5013.500
24 Aug 2613.5013.5013.5013.501
21 Aug 2613.1013.1013.1013.10148
20 Aug 2613.1013.1013.1013.1020
19 Aug 2613.1013.1013.1013.10100
18 Aug 2613.3513.3513.3513.350
17 Aug 2613.2513.2513.2513.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.291.1%
MA10:13.240.6%
MA20:13.110.3%
MA50:13.331.4%
MA100:12.207.8%
MA200:11.6712.7%
STO9:12.50 
STO14:56.25
RSI14:53.85
WPR14:-43.75
MTM14:-0.15
ROC14:-0.01 
ATR:0.19 
Week High:13.502.7%
Week Low:13.100.4%
Month High:13.502.7%
Month Low:12.7012.7%
Year High:14.7011.8%
Year Low:9.4239.6%
Volatility:6.48 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.21