INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

04 Feb 2026

LAST: 8,262	CHANGE: 82.66	OPEN: 8,220	HIGH: 8,298	ASK: 0	VOLUME: 0
LAST: 8,262	CHG(%): 1.01	PREV: 8,180	LOW: 8,203	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	8,220	8,298	8,203	8,262
03 Feb 26	8,219	8,235	8,129	8,180
02 Feb 26	8,085	8,202	8,081	8,181
30 Jan 26	8,071	8,143	8,071	8,127
29 Jan 26	8,128	8,145	8,069	8,071
28 Jan 26	8,096	8,113	8,021	8,067
27 Jan 26	8,143	8,174	8,118	8,153
26 Jan 26	8,131	8,159	8,106	8,131
23 Jan 26	8,117	8,156	8,095	8,143
22 Jan 26	8,164	8,190	8,142	8,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,262