INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

11 Nov 2026

LAST: 8,333	CHANGE: 54.28	OPEN: 8,326	HIGH: 8,350	ASK: 0	VOLUME: 0
LAST: 8,333	CHG(%): 0.66	PREV: 8,279	LOW: 8,296	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	8,326	8,350	8,296	8,333
10 Nov 26	8,306	8,338	8,279	8,279
09 Nov 26	8,107	8,245	8,107	8,233
06 Nov 26	8,105	8,141	8,050	8,139
05 Nov 26	8,249	8,286	8,186	8,205
04 Nov 26	8,035	8,216	8,031	8,178
03 Nov 26	7,998	8,107	7,987	8,020
02 Nov 26	7,959	8,054	7,945	8,048
30 Oct 26	7,974	7,992	7,952	7,969
29 Oct 26	7,932	7,997	7,923	7,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,333