INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

13 Feb 2026

LAST: 8,312	CHANGE: 28.82	OPEN: 8,316	HIGH: 8,332	ASK: 0	VOLUME: 0
LAST: 8,312	CHG(%): 0.35	PREV: 8,341	LOW: 8,275	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	8,316	8,332	8,275	8,312
12 Feb 26	8,432	8,437	8,334	8,341
11 Feb 26	8,344	8,357	8,278	8,313
10 Feb 26	8,349	8,370	8,317	8,328
09 Feb 26	8,295	8,323	8,259	8,323
06 Feb 26	8,215	8,288	8,175	8,274
05 Feb 26	8,288	8,313	8,193	8,238
04 Feb 26	8,220	8,298	8,203	8,262
03 Feb 26	8,219	8,235	8,129	8,180
02 Feb 26	8,085	8,202	8,081	8,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,312