INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

16 Sep 2026

LAST: 8,141	CHANGE: 50.31	OPEN: 8,106	HIGH: 8,156	ASK: 0	VOLUME: 0
LAST: 8,141	CHG(%): 0.62	PREV: 8,090	LOW: 8,088	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	8,106	8,156	8,088	8,141
15 Sep 26	8,085	8,111	8,033	8,090
14 Sep 26	8,133	8,165	8,086	8,118
11 Sep 26	8,159	8,208	8,141	8,180
10 Sep 26	8,170	8,190	8,114	8,117
09 Sep 26	8,258	8,277	8,141	8,157
08 Sep 26	8,268	8,320	8,258	8,318
04 Sep 26	8,267	8,297	8,255	8,279
03 Sep 26	8,275	8,289	8,241	8,286
02 Sep 26	8,293	8,308	8,238	8,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,141