INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

28 Oct 2026

LAST: 7,887	CHANGE: 0.18	OPEN: 7,916	HIGH: 7,919	ASK: 0	VOLUME: 0
LAST: 7,887	CHG(%): 0.00	PREV: 7,887	LOW: 7,871	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	7,916	7,919	7,871	7,887
27 Oct 26	7,816	7,910	7,811	7,887
26 Oct 26	7,817	7,874	7,814	7,847
23 Oct 26	7,812	7,813	7,728	7,783
22 Oct 26	7,857	7,860	7,792	7,811
21 Oct 26	7,835	7,926	7,831	7,922
20 Oct 26	7,842	7,871	7,783	7,838
19 Oct 26	7,885	7,894	7,821	7,868
16 Oct 26	7,961	7,981	7,917	7,957
15 Oct 26	7,853	7,937	7,853	7,935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,887