INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

30 Jul 2026

LAST: 8,486	CHANGE: 77.37	OPEN: 8,410	HIGH: 8,515	ASK: 0	VOLUME: 0
LAST: 8,486	CHG(%): 0.92	PREV: 8,408	LOW: 8,410	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	8,410	8,515	8,410	8,486
29 Jul 26	8,493	8,502	8,380	8,408
28 Jul 26	8,447	8,473	8,400	8,459
27 Jul 26	8,443	8,464	8,403	8,406
24 Jul 26	8,285	8,372	8,279	8,372
23 Jul 26	8,370	8,377	8,280	8,299
22 Jul 26	8,355	8,468	8,351	8,438
21 Jul 26	8,349	8,375	8,300	8,363
20 Jul 26	8,316	8,391	8,316	8,340
17 Jul 26	8,327	8,350	8,282	8,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,486