EODData

MEMBERSHIP REGISTER LOG IN

INDEX, CAC: CAC 40 Index

06 Mar 2026
LAST:

7,993

CHANGE:
 52.31		OPEN:
8,084		HIGH:
8,105		ASK:
0		VOLUME:
0
CHG(%):
0.65		PREV:
8,046		LOW:
7,913		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 268,0848,1057,9137,9930
05 Mar 268,1358,2158,0288,0460
04 Mar 268,1238,2108,0908,1680
03 Mar 268,2928,2988,0878,1040
02 Mar 268,4058,4628,3788,3940
27 Feb 268,6098,6398,5548,5810
26 Feb 268,5698,6428,5638,6210
25 Feb 268,5408,5618,5298,5590
24 Feb 268,4718,5488,4628,5190
23 Feb 268,4968,5338,4858,4970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,141.041.8%
MA10:8,348.234.4%
MA20:8,353.884.5%
MA50:8,255.233.3%
MA100:8,177.162.3%
MA200:7,983.700.1%
RSI14:36.30 
WPR14:-100.00 
MTM14:-367.97
ROC14:-0.04 
ATR:122.52 
Week High:8,638.938.1%
Week Low:7,913.021.0%
Month High:8,642.238.1%
Month Low:7,913.020.1%
Year High:8,642.238.1%
Year Low:6,763.7618.2%