EODData

MEMBERSHIP REGISTER LOG IN

INDEX, CAC: CAC 40 Index

02 Jun 2026
LAST:

8,209

CHANGE:
 62.50		OPEN:
8,191		HIGH:
8,245		ASK:
0		VOLUME:
0
CHG(%):
0.77		PREV:
8,147		LOW:
8,167		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 268,1918,2458,1678,2090
01 Jun 268,1718,2228,1018,1470
29 May 268,2258,2868,1838,1830
28 May 268,1738,2208,1518,1890
27 May 268,1918,2728,1918,2080
26 May 268,2388,2418,1688,1730
22 May 268,1398,1598,0968,1160
21 May 268,1108,1548,0568,0860
20 May 267,9558,1757,9558,1170
19 May 267,9968,0747,9707,9820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,187.160.3%
MA10:8,140.980.8%
MA20:8,107.641.3%
MA50:8,073.381.7%
MA100:8,150.570.7%
MA200:8,075.061.7%
STO9:61.40
STO14:76.83
RSI14:66.72 
MTM14:201.12
ROC14:0.03 
ATR:112.86 
Week High:8,286.470.9%
Week Low:8,101.151.3%
Month High:8,361.001.9%
Month Low:7,854.281.7%
Year High:8,642.235.3%
Year Low:7,505.279.4%
Volatility:1.93