INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

21 May 2026

LAST: 8,086	CHANGE: 31.42	OPEN: 8,110	HIGH: 8,154	ASK: 0	VOLUME: 0
LAST: 8,086	CHG(%): 0.39	PREV: 8,117	LOW: 8,056	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	8,110	8,154	8,056	8,086
20 May 26	7,955	8,175	7,955	8,117
19 May 26	7,996	8,074	7,970	7,982
18 May 26	7,861	8,009	7,854	7,987
15 May 26	8,003	8,044	7,942	7,953
14 May 26	8,063	8,084	8,031	8,082
13 May 26	8,030	8,030	7,932	8,008
12 May 26	7,974	8,027	7,963	7,980
11 May 26	8,070	8,081	8,012	8,056
08 May 26	8,142	8,159	8,096	8,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,086