INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

13 Mar 2026

LAST: 7,912	CHANGE: 72.91	OPEN: 7,908	HIGH: 8,016	ASK: 0	VOLUME: 0
LAST: 7,912	CHG(%): 0.91	PREV: 7,984	LOW: 7,873	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	7,908	8,016	7,873	7,912
12 Mar 26	8,007	8,038	7,917	7,984
11 Mar 26	7,993	8,057	7,961	8,042
10 Mar 26	8,066	8,107	7,996	8,057
09 Mar 26	7,810	7,928	7,768	7,915
06 Mar 26	8,084	8,105	7,913	7,993
05 Mar 26	8,135	8,215	8,028	8,046
04 Mar 26	8,123	8,210	8,090	8,168
03 Mar 26	8,292	8,298	8,087	8,104
02 Mar 26	8,405	8,462	8,378	8,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,912