INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

14 Jul 2026

LAST: 8,367	CHANGE: 2.20	OPEN: 8,289	HIGH: 8,376	ASK: 0	VOLUME: 0
LAST: 8,367	CHG(%): 0.03	PREV: 8,365	LOW: 8,275	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	8,289	8,376	8,275	8,367
13 Jul 26	8,307	8,375	8,307	8,365
10 Jul 26	8,324	8,351	8,284	8,339
09 Jul 26	8,308	8,329	8,263	8,327
08 Jul 26	8,389	8,389	8,235	8,253
07 Jul 26	8,500	8,546	8,436	8,436
06 Jul 26	8,520	8,561	8,466	8,480
02 Jul 26	8,344	8,503	8,342	8,475
01 Jul 26	8,392	8,392	8,317	8,337
30 Jun 26	8,378	8,421	8,363	8,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,367