INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

06 May 2026

LAST: 8,299	CHANGE: 237.11	OPEN: 8,135	HIGH: 8,345	ASK: 0	VOLUME: 0
LAST: 8,299	CHG(%): 2.94	PREV: 8,062	LOW: 8,132	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	8,135	8,345	8,132	8,299
05 May 26	7,961	8,062	7,956	8,062
04 May 26	8,122	8,122	7,963	7,976
30 Apr 26	7,963	8,115	7,958	8,115
29 Apr 26	8,089	8,111	8,036	8,072
28 Apr 26	8,129	8,173	8,091	8,104
27 Apr 26	8,160	8,215	8,128	8,142
24 Apr 26	8,167	8,224	8,117	8,158
23 Apr 26	8,186	8,242	8,142	8,227
22 Apr 26	8,267	8,267	8,156	8,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,299