INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

07 Jul 2026

LAST: 8,436	CHANGE: 43.63	OPEN: 8,500	HIGH: 8,546	ASK: 0	VOLUME: 0
LAST: 8,436	CHG(%): 0.51	PREV: 8,480	LOW: 8,436	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	8,500	8,546	8,436	8,436
06 Jul 26	8,520	8,561	8,466	8,480
02 Jul 26	8,344	8,503	8,342	8,475
01 Jul 26	8,392	8,392	8,317	8,337
30 Jun 26	8,378	8,421	8,363	8,404
29 Jun 26	8,379	8,392	8,341	8,367
26 Jun 26	8,410	8,421	8,343	8,385
25 Jun 26	8,389	8,452	8,375	8,432
24 Jun 26	8,354	8,396	8,335	8,385
23 Jun 26	8,332	8,379	8,305	8,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,436