EODData

INDEX, CAC: CAC 40 Index

14 Sep 2026
LAST:

8,118

CHANGE:
 61.99
OPEN:
8,133
HIGH:
8,165
ASK:
0
VOLUME:
0
CHG(%):
0.76
PREV:
8,180
LOW:
8,086
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 268,1338,1658,0868,1180
11 Sep 268,1598,2088,1418,1800
10 Sep 268,1708,1908,1148,1170
09 Sep 268,2588,2778,1418,1570
08 Sep 268,2688,3208,2588,3180
04 Sep 268,2678,2978,2558,2790
03 Sep 268,2758,2898,2418,2860
02 Sep 268,2938,3088,2388,2810
01 Sep 268,3488,3738,2798,3020
31 Aug 268,4058,4278,3358,3350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,177.790.7%
MA10:8,237.111.5%
MA20:8,348.762.8%
MA50:8,429.773.8%
MA100:8,318.132.5%
MA200:8,231.581.4%
STO9:0.40 
STO14:0.26 
RSI14:27.95 
WPR14:-99.70 
MTM14:-321.42
ROC14:-0.04 
ATR:87.80 
Week High:8,320.052.5%
Week Low:8,086.400.4%
Month High:8,662.106.7%
Month Low:8,086.401.4%
Year High:8,755.037.9%
Year Low:7,505.278.2%
Volatility:4.44