INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

26 Mar 2026

LAST: 7,769	CHANGE: 77.24	OPEN: 7,796	HIGH: 7,837	ASK: 0	VOLUME: 0
LAST: 7,769	CHG(%): 0.98	PREV: 7,847	LOW: 7,756	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	7,796	7,837	7,756	7,769
25 Mar 26	7,837	7,884	7,795	7,847
24 Mar 26	7,744	7,774	7,661	7,744
23 Mar 26	7,542	7,877	7,505	7,726
20 Mar 26	7,870	7,883	7,660	7,666
19 Mar 26	7,872	7,888	7,776	7,808
18 Mar 26	8,009	8,067	7,944	7,970
17 Mar 26	7,920	8,022	7,920	7,974
16 Mar 26	7,921	7,969	7,857	7,936
13 Mar 26	7,908	8,016	7,873	7,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,769