EODData

INDEX, CAC: CAC 40 Index

16 Jan 2026
LAST:

8,259

CHANGE:
 54.18
OPEN:
8,304
HIGH:
8,314
ASK:
0
VOLUME:
0
CHG(%):
0.65
PREV:
8,313
LOW:
8,234
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268,3048,3148,2348,2590
15 Jan 268,3668,3668,2918,3130
14 Jan 268,3698,3978,3278,3310
13 Jan 268,3478,3538,3098,3470
12 Jan 268,3428,3788,3138,3590
09 Jan 268,2728,3628,2728,3620
08 Jan 268,2118,2568,2048,2430
07 Jan 268,2518,2578,2128,2340
06 Jan 268,2178,2568,1588,2370
05 Jan 268,2478,2548,1748,2120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,321.800.8%
MA10:8,289.740.4%
MA20:8,211.940.6%
MA50:8,128.501.6%
MA100:8,035.462.8%
MA200:7,869.175.0%
STO9:15.37 
STO14:51.61
RSI14:69.13 
WPR14:-41.25
MTM14:146.92
ROC14:0.02 
ATR:73.21 
Week High:8,396.721.7%
Week Low:8,234.270.3%
Month High:8,396.721.7%
Month Low:8,074.045.0%
Year High:8,396.721.7%
Year Low:6,763.7622.1%
Volatility:3.53