EODData

INDEX, CAC: CAC 40 Index

25 Aug 2026
LAST:

8,439

CHANGE:
 13.81
OPEN:
8,499
HIGH:
8,502
ASK:
0
VOLUME:
0
CHG(%):
0.16
PREV:
8,453
LOW:
8,439
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 268,4998,5028,4398,4390
24 Aug 268,4828,4908,4458,4530
21 Aug 268,4468,4948,4418,4840
20 Aug 268,5048,5158,4458,4530
19 Aug 268,5238,5588,5028,5020
18 Aug 268,5638,5788,5098,5090
17 Aug 268,6298,6448,5778,5800
14 Aug 268,6588,6628,6308,6370
13 Aug 268,7038,7078,6498,6510
12 Aug 268,7148,7228,6598,6750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,466.330.3%
MA10:8,538.291.2%
MA20:8,579.591.7%
MA50:8,463.810.3%
MA100:8,305.551.6%
MA200:8,219.132.7%
RSI14:21.68 
WPR14:-100.00 
MTM14:-260.51
ROC14:-0.03 
ATR:56.78 
Week High:8,578.101.6%
Week Low:8,439.200.0%
Month High:8,755.033.7%
Month Low:8,379.782.7%
Year High:8,755.033.7%
Year Low:7,505.2712.4%