INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

02 Sep 2026

LAST: 8,281	CHANGE: 21.22	OPEN: 8,293	HIGH: 8,308	ASK: 0	VOLUME: 0
LAST: 8,281	CHG(%): 0.26	PREV: 8,302	LOW: 8,238	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	8,293	8,308	8,238	8,281
01 Sep 26	8,348	8,373	8,279	8,302
31 Aug 26	8,405	8,427	8,335	8,335
28 Aug 26	8,389	8,422	8,389	8,401
27 Aug 26	8,461	8,461	8,308	8,320
26 Aug 26	8,469	8,504	8,462	8,462
25 Aug 26	8,499	8,502	8,439	8,439
24 Aug 26	8,482	8,490	8,445	8,453
21 Aug 26	8,446	8,494	8,441	8,484
20 Aug 26	8,504	8,515	8,445	8,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,281