CACCAC 40 Index05/27/2025
LAST:

 7,827		CHANGE:
 92.39		OPEN:
7,817		HIGH:
7,856		ASK:
0		VOLUME:
0
CHANGE(%):
1.19		PREV:
7,734		LOW:
7,808		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/257,8177,8567,8087,82700
05/26/257,7347,7347,7347,73400
05/23/257,8777,8897,6207,73400
05/22/257,8717,8877,8077,86400
05/21/257,9147,9317,8737,91000
05/20/257,9007,9567,8797,94200
05/19/257,8547,8847,8247,88400
05/16/257,8757,9157,8567,88700
05/15/257,8067,8537,8007,85300
05/14/257,8757,8787,8067,83700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,763.76 - 8,257.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93