INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

02 Jan 2026

LAST: 8,195	CHANGE: 45.71	OPEN: 8,127	HIGH: 8,222	ASK: 0	VOLUME: 0
LAST: 8,195	CHG(%): 0.56	PREV: 8,150	LOW: 8,113	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	8,127	8,222	8,113	8,195
31 Dec 25	8,147	8,150	8,118	8,150
30 Dec 25	8,097	8,184	8,095	8,168
29 Dec 25	8,128	8,133	8,087	8,112
24 Dec 25	8,109	8,136	8,104	8,104
23 Dec 25	8,120	8,127	8,088	8,104
22 Dec 25	8,136	8,143	8,099	8,121
19 Dec 25	8,131	8,178	8,131	8,151
18 Dec 25	8,087	8,167	8,087	8,151
17 Dec 25	8,116	8,136	8,074	8,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,195