INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

23 Jan 2026

LAST: 8,143	CHANGE: 5.84	OPEN: 8,117	HIGH: 8,156	ASK: 0	VOLUME: 0
LAST: 8,143	CHG(%): 0.07	PREV: 8,149	LOW: 8,095	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	8,117	8,156	8,095	8,143
22 Jan 26	8,164	8,190	8,142	8,149
21 Jan 26	8,051	8,090	8,014	8,069
20 Jan 26	8,054	8,063	7,997	8,063
16 Jan 26	8,304	8,314	8,234	8,259
15 Jan 26	8,366	8,366	8,291	8,313
14 Jan 26	8,369	8,397	8,327	8,331
13 Jan 26	8,347	8,353	8,309	8,347
12 Jan 26	8,342	8,378	8,313	8,359
09 Jan 26	8,272	8,362	8,272	8,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,143