EODData

INDEX, CAC: CAC 40 Index

20 Feb 2026
LAST:

8,515

CHANGE:
 116.71
OPEN:
8,442
HIGH:
8,529
ASK:
0
VOLUME:
0
CHG(%):
1.39
PREV:
8,399
LOW:
8,421
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 268,4428,5298,4218,5150
19 Feb 268,4128,4168,3508,3990
18 Feb 268,3708,4398,3668,4290
17 Feb 268,3118,3688,2928,3610
13 Feb 268,3168,3328,2758,3120
12 Feb 268,4328,4378,3348,3410
11 Feb 268,3448,3578,2788,3130
10 Feb 268,3498,3708,3178,3280
09 Feb 268,2958,3238,2598,3230
06 Feb 268,2158,2888,1758,2740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,403.301.3%
MA10:8,359.531.9%
MA20:8,257.393.1%
MA50:8,204.733.8%
MA100:8,140.344.6%
MA200:7,957.257.0%
STO9:93.78 
STO14:96.13 
RSI14:83.09 
MTM14:334.32
ROC14:0.04 
ATR:94.72 
Week High:8,529.000.2%
Week Low:8,275.042.9%
Month High:8,529.000.2%
Month Low:7,996.597.0%
Year High:8,529.000.2%
Year Low:6,763.7625.9%
Volatility:9.56