INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

30 Sep 2026

LAST: 7,965	CHANGE: 71.36	OPEN: 8,034	HIGH: 8,069	ASK: 0	VOLUME: 0
LAST: 7,965	CHG(%): 0.89	PREV: 8,036	LOW: 7,951	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	8,034	8,069	7,951	7,965
29 Sep 26	8,086	8,107	8,024	8,036
28 Sep 26	8,111	8,137	8,072	8,078
25 Sep 26	8,134	8,136	8,057	8,078
24 Sep 26	8,089	8,123	8,050	8,081
23 Sep 26	8,190	8,200	8,112	8,123
22 Sep 26	8,160	8,197	8,117	8,155
21 Sep 26	8,104	8,154	8,102	8,139
18 Sep 26	8,154	8,161	8,046	8,065
17 Sep 26	8,177	8,210	8,142	8,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,965