CACCAC 40 Index11/26/2024
LAST:

 7,195		CHANGE:
 62.96		OPEN:
7,202		HIGH:
7,257		ASK:
0		VOLUME:
0
CHANGE(%):
0.87		PREV:
7,257		LOW:
7,185		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/247,2027,2577,1857,19500
11/25/247,3297,3337,2397,25700
11/22/247,2517,2717,1567,25500
11/21/247,1857,2247,1317,21300
11/20/247,2737,2807,1887,19800
11/19/247,2877,3017,1357,23000
11/18/247,2747,2907,2357,27800
11/15/247,2577,3207,2367,27000
11/14/247,2487,3197,2207,31200
11/13/247,2177,2567,1587,21700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,773.82 - 7,702.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04