EODData

MEMBERSHIP REGISTER LOG IN

INDEX, CAC: CAC 40 Index

07 Aug 2026
LAST:

8,715

CHANGE:
 15.22		OPEN:
8,712		HIGH:
8,755		ASK:
0		VOLUME:
0
CHG(%):
0.17		PREV:
8,700		LOW:
8,697		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 268,7128,7558,6978,7150
06 Aug 268,7218,7438,7008,7000
05 Aug 268,6848,6948,6578,6690
04 Aug 268,6428,6708,6028,6670
03 Aug 268,5678,6428,5608,6140
31 Jul 268,4898,5778,4838,5100
30 Jul 268,4108,5158,4108,4860
29 Jul 268,4938,5028,3808,4080
28 Jul 268,4478,4738,4008,4590
27 Jul 268,4438,4648,4038,4060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,672.880.5%
MA10:8,563.281.8%
MA20:8,463.793.0%
MA50:8,376.474.0%
MA100:8,215.576.1%
MA200:8,197.116.3%
STO9:88.44 
STO14:91.21 
RSI14:74.87 
MTM14:351.79
ROC14:0.04 
ATR:92.89 
Week High:8,755.030.5%
Week Low:8,483.212.7%
Month High:8,755.030.5%
Month Low:8,235.356.3%
Year High:8,755.030.5%
Year Low:7,505.2716.1%
Volatility:7.94