EODData

INDEX, CAC: CAC 40 Index

19 Aug 2026
LAST:

8,502

CHANGE:
 7.45
OPEN:
8,523
HIGH:
8,558
ASK:
0
VOLUME:
0
CHG(%):
0.09
PREV:
8,509
LOW:
8,502
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268,5238,5588,5028,5020
18 Aug 268,5638,5788,5098,5090
17 Aug 268,6298,6448,5778,5800
14 Aug 268,6588,6628,6308,6370
13 Aug 268,7038,7078,6498,6510
12 Aug 268,7148,7228,6598,6750
11 Aug 268,7268,7498,6998,7150
10 Aug 268,7108,7308,6928,7260
07 Aug 268,7128,7558,6978,7150
06 Aug 268,7218,7438,7008,7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,575.650.9%
MA10:8,640.881.6%
MA20:8,564.910.7%
MA50:8,445.550.7%
MA100:8,278.152.7%
MA200:8,213.463.5%
RSI14:51.75
WPR14:-100.00 
MTM14:-7.73
ROC14:0.00 
ATR:63.99 
Week High:8,721.692.6%
Week Low:8,501.910.0%
Month High:8,755.033.0%
Month Low:8,278.643.5%
Year High:8,755.033.0%
Year Low:7,505.2713.3%
Volatility:9.19