INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

22 Sep 2026

LAST: 8,155	CHANGE: 15.97	OPEN: 8,160	HIGH: 8,197	ASK: 0	VOLUME: 0
LAST: 8,155	CHG(%): 0.20	PREV: 8,139	LOW: 8,117	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	8,160	8,197	8,117	8,155
21 Sep 26	8,104	8,154	8,102	8,139
18 Sep 26	8,154	8,161	8,046	8,065
17 Sep 26	8,177	8,210	8,142	8,187
16 Sep 26	8,106	8,156	8,088	8,141
15 Sep 26	8,085	8,111	8,033	8,090
14 Sep 26	8,133	8,165	8,086	8,118
11 Sep 26	8,159	8,208	8,141	8,180
10 Sep 26	8,170	8,190	8,114	8,117
09 Sep 26	8,258	8,277	8,141	8,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,155