EODData

INDEX, CAC: CAC 40 Index

20 Oct 2026
LAST:

7,838

CHANGE:
 29.56
OPEN:
7,842
HIGH:
7,871
ASK:
0
VOLUME:
0
CHG(%):
0.38
PREV:
7,868
LOW:
7,783
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 267,8427,8717,7837,8380
19 Oct 267,8857,8947,8217,8680
16 Oct 267,9617,9817,9177,9570
15 Oct 267,8537,9377,8537,9350
14 Oct 267,8537,8937,8447,8730
13 Oct 267,8547,8787,8127,8280
12 Oct 267,8277,8507,8067,8330
09 Oct 267,7927,8257,7677,8030
08 Oct 267,7137,7697,6797,7300
07 Oct 267,8137,8407,7447,7690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,894.210.7%
MA10:7,843.380.1%
MA20:7,911.350.9%
MA50:8,173.124.3%
MA100:8,280.175.6%
MA200:8,215.454.8%
STO9:43.29
STO14:43.29
RSI14:41.88
WPR14:-52.07
MTM14:3.18
ROC14:0.00 
ATR:91.19 
Week High:7,980.991.8%
Week Low:7,783.220.7%
Month High:8,199.664.6%
Month Low:7,679.364.8%
Year High:8,755.0311.7%
Year Low:7,505.274.4%
Volatility:8.70