INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

03 Dec 2025

LAST: 8,087	CHANGE: 12.81	OPEN: 8,072	HIGH: 8,103	ASK: 0	VOLUME: 0
LAST: 8,087	CHG(%): 0.16	PREV: 8,075	LOW: 8,051	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	8,072	8,103	8,051	8,087
02 Dec 25	8,085	8,136	8,072	8,075
01 Dec 25	8,078	8,114	8,044	8,097
28 Nov 25	8,105	8,132	8,084	8,123
26 Nov 25	8,075	8,099	8,028	8,096
25 Nov 25	7,982	8,039	7,943	8,026
24 Nov 25	8,030	8,033	7,959	7,960
21 Nov 25	7,881	7,996	7,876	7,983
20 Nov 25	8,045	8,058	7,981	7,981
19 Nov 25	7,965	8,006	7,919	7,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,087