INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

06 Oct 2026

LAST: 7,865	CHANGE: 30.97	OPEN: 7,858	HIGH: 7,917	ASK: 0	VOLUME: 0
LAST: 7,865	CHG(%): 0.40	PREV: 7,834	LOW: 7,838	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	7,858	7,917	7,838	7,865
05 Oct 26	7,848	7,867	7,797	7,834
02 Oct 26	7,848	7,928	7,836	7,897
01 Oct 26	7,914	7,936	7,821	7,835
30 Sep 26	8,034	8,069	7,951	7,965
29 Sep 26	8,086	8,107	8,024	8,036
28 Sep 26	8,111	8,137	8,072	8,078
25 Sep 26	8,134	8,136	8,057	8,078
24 Sep 26	8,089	8,123	8,050	8,081
23 Sep 26	8,190	8,200	8,112	8,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,865