EODData

MEMBERSHIP REGISTER LOG IN

INDEX, CAC: CAC 40 Index

03 Nov 2026
LAST:

8,020

CHANGE:
 27.38		OPEN:
7,998		HIGH:
8,107		ASK:
0		VOLUME:
0
CHG(%):
0.34		PREV:
8,048		LOW:
7,987		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 267,9988,1077,9878,0200
02 Nov 267,9598,0547,9458,0480
30 Oct 267,9747,9927,9527,9690
29 Oct 267,9327,9977,9237,9700
28 Oct 267,9167,9197,8717,8870
27 Oct 267,8167,9107,8117,8870
26 Oct 267,8177,8747,8147,8470
23 Oct 267,8127,8137,7287,7830
22 Oct 267,8577,8607,7927,8110
21 Oct 267,8357,9267,8317,9220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,978.880.5%
MA10:7,914.461.3%
MA20:7,878.921.8%
MA50:8,042.840.3%
MA100:8,252.442.9%
MA200:8,197.832.2%
STO9:73.20
STO14:73.20
RSI14:60.26 
WPR14:-10.34 
MTM14:85.61
ROC14:0.01 
ATR:92.81 
Week High:8,107.261.1%
Week Low:7,810.922.7%
Month High:8,107.261.1%
Month Low:7,679.362.2%
Year High:8,755.039.2%
Year Low:7,505.276.9%
Volatility:0.89