EODData

MEMBERSHIP REGISTER LOG IN

INDEX, CAC: CAC 40 Index

24 Jul 2026
LAST:

8,372

CHANGE:
 73.19		OPEN:
8,285		HIGH:
8,372		ASK:
0		VOLUME:
0
CHG(%):
0.88		PREV:
8,299		LOW:
8,279		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268,2858,3728,2798,3720
23 Jul 268,3708,3778,2808,2990
22 Jul 268,3558,4688,3518,4380
21 Jul 268,3498,3758,3008,3630
20 Jul 268,3168,3918,3168,3400
17 Jul 268,3278,3508,2828,3390
16 Jul 268,3818,3818,2818,3780
15 Jul 268,3678,3988,3208,3820
14 Jul 268,2898,3768,2758,3670
13 Jul 268,3078,3758,3078,3650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,362.500.1%
MA10:8,364.310.1%
MA20:8,372.290.0%
MA50:8,278.061.1%
MA100:8,172.092.4%
MA200:8,169.122.5%
STO9:43.33
STO14:40.82
RSI14:42.44
WPR14:-35.42
MTM14:-63.96
ROC14:-0.01 
ATR:101.24 
Week High:8,468.001.1%
Week Low:8,278.641.1%
Month High:8,561.382.3%
Month Low:8,235.352.5%
Year High:8,642.233.2%
Year Low:7,505.2711.6%
Volatility:9.54