LSE, 0MYY End of Day and Historical Share Prices [POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1]

21 Aug 2025

LAST: 42.09	CHANGE: 0.00	OPEN: 42.09	HIGH: 42.09	ASK: 0.00	VOLUME: 0
LAST: 42.09	CHG(%): 0.00	PREV: 42.09	LOW: 42.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	42.09	42.09	42.09	42.09	50K
20 Aug 25	42.09	42.09	42.09	42.09	50K
19 Aug 25	42.09	42.09	42.09	42.09	50K
18 Aug 25	42.09	42.09	42.09	42.09	50K
15 Aug 25	62.68	62.68	62.68	42.09	50K
14 Aug 25	42.09	42.09	42.09	42.09	50K
13 Aug 25	42.09	42.09	42.09	42.09	50K
12 Aug 25	42.09	42.09	42.09	42.09	50K
11 Aug 25	62.68	62.68	62.68	42.09	50K
08 Aug 25	62.68	62.68	62.68	42.09	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

20.67 - 42.09

42.09