0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN103/15/2023
LAST:

 42.09		CHANGE:
 0.00		OPEN:
33.12		HIGH:
42.09		ASK:
0.00		VOLUME:
123,102
CHANGE(%):
0.00		PREV:
42.09		LOW:
33.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2333.1242.0933.1242.09123,1020
03/08/2337.1342.0937.0542.0965,7920
03/02/2336.5642.0936.5642.09117,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 42.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75