EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IK0: Soc Centrale Bois Scieries Manche S

17 Jul 2026
LAST:

8.850

CHANGE:
 0.00		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
4
CHG(%):
0.00		PREV:
8.850		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.8508.8508.8508.8504
16 Jul 268.8508.8508.8508.8504
15 Jul 268.8508.8508.8508.8504
14 Jul 268.8508.8508.8508.8504
13 Jul 268.8508.8508.8508.8504
10 Jul 268.8508.8508.8508.8504
09 Jul 268.8508.8508.8508.8504
08 Jul 268.8508.8508.8508.8504
07 Jul 268.8508.8508.8508.8504
06 Jul 268.8508.8508.8508.8504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.08 
Price to Book:0.49 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:8.850.0%
MA10:8.850.0%
MA20:8.850.0%
MA50:8.850.0%
MA100:8.850.0%
MA200:8.850.0%
Week High:8.850.0%
Week Low:8.850.0%
Month High:8.850.0%
Month Low:8.850.0%
Year High:9.001.7%
Year Low:8.850.0%