EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R6H: Care Property Invest NV

13 Oct 2025
LAST:

11.56

CHANGE:
 0.06		OPEN:
11.55		HIGH:
11.64		ASK:
0.00		VOLUME:
6.8K
CHG(%):
0.52		PREV:
11.50		LOW:
11.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2511.5511.6411.5511.566.8K
10 Oct 2511.4411.5411.4211.506.9K
09 Oct 2511.4411.4411.4011.423K
08 Oct 2511.4011.4411.4011.44221
07 Oct 2511.4411.4411.4111.4412.6K
06 Oct 2511.5211.5411.4211.4612.1K
03 Oct 2511.5411.6211.5011.501.5K
02 Oct 2511.5811.6011.5011.529.2K
01 Oct 2511.5611.6811.5611.641.2K
30 Sep 2511.4811.6411.4211.644.2K

COMPANY PROFILE

Name:Care Property Invest NV
About:Care Property Invest nv/SA is a Public Regulated Real Estate Company (public RREC) under Belgian law. The Company has been listed on Euronext Brussels for almost 30 years and invests in high quality healthcare real estate for elderly and disabled people on the European market. Care Property Invest purchases, builds and renovates highquality healthcare real estate (residential care centres, groups of assisted living apartments, residential complexes for people with a disability, etc.), fully tailored to the needs of the end user and then makes it available to solid healthcare operators on the basis of a long-term contract. The Company has developed an international portfolio of 151 healthcare projects, spread across Belgium, The Netherlands, Spain and Ireland. The Company aims to create a stable share for its shareholders with a low risk profile and a stable and steadily growing dividend.
Address:Horstebaan 3, Schoten, Belgium, 2900
Website:https://carepropertyinvest.be

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.98 
EPS Ratio:2.30 
DivYield:0.09 
Div/Share:1.00 
Price to Book:0.69 
Price to Sales:3.16 
EBITDA:61.43M 
Shares:19.32M 
Market Cap:223.37M 

TECHNICAL INDICATORS

MA5:11.470.8%
MA10:11.510.4%
MA20:11.640.7%
MA50:12.185.4%
MA100:12.387.1%
MA200:12.155.1%
STO9:53.85
STO14:69.31
RSI14:55.04
WPR14:-22.79
MTM14:0.19
ROC14:0.02 
ATR:0.13 
Week High:11.640.7%
Week Low:11.401.4%
Month High:12.387.1%
Month Low:11.285.1%
Year High:13.8820.1%
Year Low:10.668.4%
Volatility:3.65 

RECENT SPLITS

Date Ratio
12 Jan 20231076-1007
12 Oct 201751-49

RECENT DIVIDENDS

Date Amount
30 May 2025$0.85
31 May 2024$0.85
12 Jan 2023$0.85
27 May 2022$0.10
10 Nov 2021$0.59
18 Jan 2021$0.38
29 May 2020$0.25
14 Jan 2020$0.61
02 Apr 2019$0.57
17 May 2018$0.08